BITCOIN CAT Historical Data

SASHA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.000359
-5.62%
$359,161 $1.74 million
Oct 25, 2024 $0.000381
+17.08%
$380,532 $1.83 million
Oct 24, 2024 $0.000325
-36.95%
$325,005 $2.03 million
Oct 23, 2024 $0.000511
+59.62%
$510,785 $3.46 million
Oct 22, 2024 $0.00034
-17.98%
$339,998 $1.21 million
Oct 21, 2024 $0.000414
-5.24%
$414,291 $2.99 million
Oct 20, 2024 $0.000437
-10.26%
$437,195 $2.02 million
Oct 19, 2024 $0.000487
-23.40%
$487,202 $1.83 million
Oct 18, 2024 $0.000636
+42.78%
$635,540 $2.81 million
Oct 17, 2024 $0.000449
+93.61%
$449,191 $2.84 million
Oct 16, 2024 $0.000232
-14.08%
$232,019 $2.46 million
Oct 15, 2024 $0.00027
-15.34%
$270,017 $1.92 million
Oct 14, 2024 $0.000319
-18.65%
$318,916 $1.74 million
Oct 13, 2024 $0.000392
-30.26%
$391,966 $833,563
Oct 12, 2024 $0.000562
-26.01%
$561,890 $768,645
Oct 11, 2024 $0.000761
-11.28%
$761,114 $1.35 million
Oct 10, 2024 $0.000871
+51.07%
$871,309 $645,393
Oct 9, 2024 $0.000578
-73.34%
$578,366 $1.68 million
Oct 8, 2024 $0.00218
-67.38%
$2.18 million $3.19 million
Oct 7, 2024 $0.00662
-43.85%
$6.62 million $4.6 million
Oct 6, 2024 $0.0122
+2.42%
$12.22 million $4.42 million
Download