BITCOIN CAT Historical Data

SASHA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000359
-5.62%
$ 359,161 $ 1.74 million
Oct 25, 2024 $ 0.000381
+17.08%
$ 380,532 $ 1.83 million
Oct 24, 2024 $ 0.000325
-36.95%
$ 325,005 $ 2.03 million
Oct 23, 2024 $ 0.000511
+59.62%
$ 510,785 $ 3.46 million
Oct 22, 2024 $ 0.00034
-17.98%
$ 339,998 $ 1.21 million
Oct 21, 2024 $ 0.000414
-5.24%
$ 414,291 $ 2.99 million
Oct 20, 2024 $ 0.000437
-10.26%
$ 437,195 $ 2.02 million
Oct 19, 2024 $ 0.000487
-23.40%
$ 487,202 $ 1.83 million
Oct 18, 2024 $ 0.000636
+42.78%
$ 635,540 $ 2.81 million
Oct 17, 2024 $ 0.000449
+93.61%
$ 449,191 $ 2.84 million
Oct 16, 2024 $ 0.000232
-14.08%
$ 232,019 $ 2.46 million
Oct 15, 2024 $ 0.00027
-15.34%
$ 270,017 $ 1.92 million
Oct 14, 2024 $ 0.000319
-18.65%
$ 318,916 $ 1.74 million
Oct 13, 2024 $ 0.000392
-30.26%
$ 391,966 $ 833,563
Oct 12, 2024 $ 0.000562
-26.01%
$ 561,890 $ 768,645
Oct 11, 2024 $ 0.000761
-11.28%
$ 761,114 $ 1.35 million
Oct 10, 2024 $ 0.000871
+51.07%
$ 871,309 $ 645,393
Oct 9, 2024 $ 0.000578
-73.34%
$ 578,366 $ 1.68 million
Oct 8, 2024 $ 0.00218
-67.38%
$ 2.18 million $ 3.19 million
Oct 7, 2024 $ 0.00662
-43.85%
$ 6.62 million $ 4.6 million
Oct 6, 2024 $ 0.0122
+2.42%
$ 12.22 million $ 4.42 million
Download