BITCOIN CAT Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000014
+0.34%
$-- $0.0001
Jun 23, 2026 $0.0000144
+0.00%
$-- $0.00001
Jun 15, 2026 $0.0000146
+0.00%
$-- $0.1
Jun 14, 2026 $0.0000138
+0.00%
$13,830 $0
May 29, 2026 $0.0000151
-0.15%
$15,126 $305
May 19, 2026 $0.0000162
+0.00%
$-- $2
Apr 24, 2026 $0.000017
-2.96%
$-- $535
Apr 23, 2026 $0.0000174
-4.60%
$17,341 $3,348
Apr 22, 2026 $0.000019
-47.78%
$19,020 $22,253
Feb 20, 2026 $0.0000163
+0.00%
$-- $2
May 14, 2025 $0.0000597
+0.00%
$59,715 $2
May 7, 2025 $0.0000544
+0.00%
$54,352 $2
Apr 30, 2025 $0.0000524
+0.00%
$52,446 $2
Apr 29, 2025 $0.0000544
+1.71%
$54,414 $2
Apr 28, 2025 $0.0000536
+0.49%
$53,562 $2
Apr 27, 2025 $0.0000538
-1.02%
$53,790 $2
Apr 26, 2025 $0.0000537
-1.60%
$53,674 $2
Apr 25, 2025 $0.0000543
+0.28%
$54,349 $2
Apr 24, 2025 $0.0000543
+3.27%
$54,260 $2
Apr 17, 2025 $0.000047
+0.00%
$-- $2
Apr 10, 2025 $0.0000389
+0.00%
$-- $150
Apr 3, 2025 $0.0000395
+0.00%
$-- $1
Mar 27, 2025 $0.0000463
+0.00%
$-- $497
Mar 24, 2025 $0.000138
+0.00%
$-- $18
Mar 23, 2025 $0.0₅51
-92.86%
$5,100 $0.1
Mar 22, 2025 $0.0000714
+0.00%
$71,450 $1
Mar 21, 2025 $0.00001
+0.00%
$10,000 $1
Mar 20, 2025 $0.00001
-76.84%
$10,000 $1
Mar 13, 2025 $0.0000415
+0.00%
$-- $6
Mar 6, 2025 $0.0000503
+0.00%
$-- $44
Feb 27, 2025 $0.0000471
+0.00%
$-- $14
Feb 25, 2025 $0.000138
+0.00%
$137,999 $1
Feb 24, 2025 $0.0₅89
+0.00%
$8,900 $0.1
Feb 20, 2025 $0.0000581
+2.04%
$-- $73
Feb 19, 2025 $0.0000569
+0.22%
$56,928 $18
Feb 18, 2025 $0.0000569
-6.10%
$56,925 $16
Feb 17, 2025 $0.0000608
-7.07%
$60,806 $353
Feb 16, 2025 $0.0000654
-1.40%
$65,415 $323
Feb 15, 2025 $0.0000662
-3.34%
$66,237 $18
Feb 14, 2025 $0.0000691
+4.84%
$69,136 $986
Feb 13, 2025 $0.000069
-1.22%
$69,042 $26
Feb 12, 2025 $0.0000697
-1.82%
$69,728 $61
Feb 11, 2025 $0.000071
-1.02%
$71,049 $7,979
Feb 10, 2025 $0.0000724
+1.36%
$72,383 $32
Feb 9, 2025 $0.0000714
+6.07%
$71,413 $271
Feb 8, 2025 $0.0000697
-0.35%
$69,711 $806
Feb 7, 2025 $0.0000699
-16.56%
$69,855 $4,862
Feb 6, 2025 $0.0000839
-3.67%
$83,867 $55,377
Feb 5, 2025 $0.0000868
-3.95%
$86,820 $56,184
Feb 4, 2025 $0.0000906
-3.45%
$90,647 $58,024
Download