BITCOIN CAT Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0000316
+0.00%
$ 31,519 $ 83,758
5:12 PM $ 0.0000317
+0.00%
$ 31,634 $ 83,344
5:02 PM $ 0.0000315
+0.00%
$ 31,485 $ 87,557
4:52 PM $ 0.0000334
+0.00%
$ 33,372 $ 88,934
4:42 PM $ 0.000034
+0.00%
$ 33,933 $ 87,757
4:32 PM $ 0.0000337
+0.00%
$ 33,677 $ 87,574
4:22 PM $ 0.0000337
+0.00%
$ 33,669 $ 87,855
4:12 PM $ 0.0000338
+0.00%
$ 33,796 $ 92,543
4:02 PM $ 0.0000357
+0.00%
$ 35,669 $ 93,824
3:52 PM $ 0.0000362
+0.00%
$ 36,187 $ 93,708
3:42 PM $ 0.0000364
+0.00%
$ 36,367 $ 94,664
3:32 PM $ 0.0000368
+0.00%
$ 36,742 $ 97,011
3:22 PM $ 0.0000378
+0.00%
$ 37,698 $ 97,510
3:12 PM $ 0.0000379
+0.00%
$ 37,892 $ 97,891
3:02 PM $ 0.0000382
+0.00%
$ 38,146 $ 97,408
2:52 PM $ 0.000038
+0.00%
$ 37,993 $ 97,184
2:42 PM $ 0.000038
+0.00%
$ 37,915 $ 82,343
1:02 PM $ 0.0000322
+0.00%
$ 32,128 $ 72,314
12:52 PM $ 0.0000321
+0.00%
$ 32,059 $ 72,251
12:42 PM $ 0.0000321
+0.00%
$ 32,031 $ 72,015
12:32 PM $ 0.000032
+0.00%
$ 31,927 $ 71,996
12:22 PM $ 0.000032
+0.00%
$ 31,918 $ 74,860
12:12 PM $ 0.0000332
+0.00%
$ 33,196 $ 74,624
12:02 PM $ 0.0000333
+0.00%
$ 33,239 $ 74,955
11:52 AM $ 0.0000334
+0.00%
$ 33,387 $ 75,007
11:42 AM $ 0.0000335
+0.00%
$ 33,410 $ 74,957
11:32 AM $ 0.0000335
+0.00%
$ 33,406 $ 70,913
11:22 AM $ 0.0000317
+0.00%
$ 31,626 $ 70,461
11:12 AM $ 0.0000317
+0.00%
$ 31,639 $ 70,452
11:02 AM $ 0.0000317
+0.00%
$ 31,635 $ 70,492
10:52 AM $ 0.0000317
+0.00%
$ 31,653 $ 70,357
10:42 AM $ 0.0000316
+0.00%
$ 31,592 $ 70,325
10:32 AM $ 0.0000316
+0.00%
$ 31,578 $ 70,006
10:22 AM $ 0.0000315
+0.00%
$ 31,435 $ 70,038
10:12 AM $ 0.0000315
+0.00%
$ 31,457 $ 70,014
10:02 AM $ 0.0000315
+0.00%
$ 31,447 $ 70,171
9:52 AM $ 0.0000316
+0.00%
$ 31,522 $ 70,178
9:42 AM $ 0.0000316
+0.00%
$ 31,522 $ 70,157
9:32 AM $ 0.0000316
+0.00%
$ 31,512 $ 69,951
9:22 AM $ 0.0000315
+0.00%
$ 31,420 $ 69,821
9:12 AM $ 0.0000314
+0.00%
$ 31,361 $ 69,646
9:02 AM $ 0.0000313
+0.00%
$ 31,283 $ 69,568
8:52 AM $ 0.0000313
+0.00%
$ 31,248 $ 70,004
8:42 AM $ 0.0000315
+0.00%
$ 31,443 $ 69,783
8:32 AM $ 0.0000314
+0.00%
$ 31,344 $ 70,537
8:22 AM $ 0.0000317
+0.00%
$ 31,696 $ 65,946
8:12 AM $ 0.0000297
+0.00%
$ 29,668 $ 66,314
8:02 AM $ 0.00003
+0.00%
$ 29,987 $ 65,533
7:52 AM $ 0.00003
+0.00%
$ 29,938 $ 65,393
7:42 AM $ 0.0000299
+0.00%
$ 29,874 $ 65,450
Download