BaoLFG Historical Data

BAOLFG
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₈4
-66.39%
$ -- $ 7,359
Sep 9 $ 0.0₇132
-34.00%
$ 119 $ 418
Sep 2 $ 0.0₇191
-1.55%
$ 200 $ 3,330
Aug 26 $ 0.0₇194
+51.56%
$ 194 $ 4,334
Aug 19 $ 0.0₇161
-30.60%
$ 128 $ 12,300
Aug 12 $ 0.0₇164
-56.61%
$ 232 $ 8,590
Aug 5 $ 0.0₇449
-5.27%
$ 378 $ 123
Jul 29 $ 0.0₇734
+19.35%
$ -- $ 40
Jul 22 $ 0.0₇75
-38.02%
$ 615 $ 1,373
Jul 15 $ 0.0₆121
-33.20%
$ 1,210 $ 649
Jul 8 $ 0.0₆154
-66.59%
$ 1,813 $ 37,830
Jul 1 $ 0.0₆44
-74.27%
$ 4,600 $ 257,613
Jun 24 $ 0.0₅29
+0.00%
$ 17,100 $ 256,522
Jun 17 $ 0.0₅295
+5.73%
$ -- $ 206,741
Jun 10 $ 0.0₅31
+29.17%
$ 27,900 $ 198,847
Jun 3 $ 0.0₅253
+5.42%
$ 24,000 $ 101,620
May 27 $ 0.0₅24
-23.81%
$ 24,000 $ 274,730
May 20 $ 0.0₅2
-39.02%
$ 31,500 $ 746,337
May 13 $ 0.0₅263
-6.07%
$ 32,800 $ 163
May 6 $ 0.0₅276
+28.37%
$ 28,000 $ 1,130
Apr 29 $ 0.0₅189
-43.58%
$ 21,500 $ 1,035
Apr 22 $ 0.0₅338
-71.50%
$ 33,500 $ 52,104
Apr 15 $ 0.000039
-2.40%
$ 351,900 $ 17,679
Apr 8 $ 0.00006
-99.19%
$ 500,000 $ 89,964
Apr 1 $ 0.0129
-86.42%
$ 72 million $ 207,339
Mar 25 $ 0.0648
-99.62%
$ 547 million $ 780,347
Download