BaoLFG Historical Data

BAOLFG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅24
-1.64%
$ 24,000 $ 126,924
Jun 1, 2024 $ 0.0₅244
+17.87%
$ 24,400 $ 31,560
May 31, 2024 $ 0.0₅207
-4.17%
$ 20,700 $ 20,891
May 30, 2024 $ 0.0₅216
-15.95%
$ 21,600 $ 298
May 29, 2024 $ 0.0₅257
+7.08%
$ 25,700 $ 71,282
May 28, 2024 $ 0.0₅24
+0.84%
$ 24,000 $ 21,591
May 27, 2024 $ 0.0₅238
-24.44%
$ 23,800 $ 2,184
May 26, 2024 $ 0.0₅315
+28.05%
$ 31,500 $ 40,198
May 25, 2024 $ 0.0₅2
-13.42%
$ 20,000 $ 3,082
May 24, 2024 $ 0.0₅246
-13.07%
$ 24,600 $ 743,003
May 23, 2024 $ 0.0₅283
+0.71%
$ 28,300 $ 4
May 22, 2024 $ 0.0₅281
-13.00%
$ 28,100 $ 222
May 21, 2024 $ 0.0₅27
+0.00%
$ 27,000 $ 7
May 20, 2024 $ 0.0₅27
-17.68%
$ 27,000 $ 20
May 19, 2024 $ 0.0₅328
+23.31%
$ 32,800 $ 29
May 18, 2024 $ 0.0₅263
+0.00%
$ 26,300 $ 0
May 17, 2024 $ 0.0₅358
+0.00%
$ 35,800 $ 10
May 16, 2024 $ 0.0₅253
+0.00%
$ -- $ 36
May 15, 2024 $ 0.0₅253
-11.23%
$ 25,300 $ 90
May 14, 2024 $ 0.0₅285
-3.39%
$ 28,500 $ 21
May 13, 2024 $ 0.0₅295
+5.36%
$ 29,500 $ 6
May 12, 2024 $ 0.0₅28
+1.45%
$ 28,000 $ 50
May 11, 2024 $ 0.0₅276
+8.66%
$ 27,600 $ 140
May 10, 2024 $ 0.0₅254
-39.52%
$ 25,400 $ 255
May 9, 2024 $ 0.0₅42
+5.53%
$ 42,000 $ 46
May 8, 2024 $ 0.0₅398
-9.34%
$ 39,800 $ 165
May 7, 2024 $ 0.0₅395
+83.72%
$ 39,500 $ 519
May 6, 2024 $ 0.0₅215
+0.00%
$ 21,500 $ 6
May 5, 2024 $ 0.0₅215
-36.76%
$ 21,500 $ 46
May 4, 2024 $ 0.0₅189
+0.00%
$ 18,900 $ 9
May 3, 2024 $ 0.0₅35
+3.24%
$ 35,000 $ 199
May 2, 2024 $ 0.0₅339
-7.63%
$ 33,900 $ 608
May 1, 2024 $ 0.0₅367
+8.58%
$ 36,700 $ 87
Apr 30, 2024 $ 0.0₅338
+0.60%
$ 33,800 $ 5
Apr 29, 2024 $ 0.0₅336
+0.30%
$ 33,600 $ 127
Apr 28, 2024 $ 0.0₅335
-0.89%
$ 33,500 $ 92
Apr 27, 2024 $ 0.0₅338
+46.96%
$ 33,800 $ 56
Apr 26, 2024 $ 0.0₅23
-41.48%
$ 23,000 $ 165
Apr 25, 2024 $ 0.0₅31
-0.64%
$ 31,000 $ 781
Apr 24, 2024 $ 0.0₅789
+201.15%
$ 78,900 $ 44,770
Apr 23, 2024 $ 0.0₅292
-13.61%
$ 29,200 $ 464
Apr 22, 2024 $ 0.0₅338
-71.50%
$ 33,800 $ 5,868
Apr 21, 2024 $ 0.0000352
-9.86%
$ 351,900 $ 30,395
Apr 20, 2024 $ 0.000039
+4.97%
$ 390,400 $ 231
Apr 19, 2024 $ 0.0000372
-25.62%
$ 371,900 $ 196
Apr 18, 2024 $ 0.00005
+0.00%
$ 500,000 $ 281
Apr 17, 2024 $ 0.00005
-16.67%
$ 500,000 $ 1,654
Apr 16, 2024 $ 0.00006
+0.00%
$ 600,000 $ 14,843
Apr 15, 2024 $ 0.00006
+50.00%
$ 600,000 $ 473
Apr 14, 2024 $ 0.00005
-16.67%
$ 500,000 $ 384