ALLDEX ALLIANCE Historical Data

AXA
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0038
-2.39%
$ -- $ 30,719
Feb 2022 $ 0.00395
-0.18%
$ -- $ 66,787
Jan 2022 $ 0.00392
-5.99%
$ -- $ 60,210
Dec 2021 $ 0.00417
+22.17%
$ -- $ 58,833
Nov 2021 $ 0.00341
+30.50%
$ -- $ 83,723
Oct 2021 $ 0.00262
+10.85%
$ -- $ 67,899
Sep 2021 $ 0.00243
-1.18%
$ -- $ 74,428
Aug 2021 $ 0.00242
-26.88%
$ -- $ 71,562
Jul 2021 $ 0.00288
+117.56%
$ -- $ 83,131
Jun 2021 $ 0.00133
-68.00%
$ -- $ 98,342
May 2021 $ 0.004
+182.55%
$ -- $ 116,728
Apr 2021 $ 0.0026
+29.76%
$ -- $ 96,983
Mar 2021 $ 0.00158
+55.58%
$ -- $ 89,658
Feb 2021 $ 0.00101
+181.17%
$ -- $ 103,194
Jan 2021 $ 0.00036
-26.97%
$ -- $ 119,513
Dec 2020 $ 0.000493
-3.04%
$ -- $ 142,152
Nov 2020 $ 0.000509
-19.22%
$ -- $ 128,435
Oct 2020 $ 0.000648
+12.46%
$ -- $ 125,194
Sep 2020 $ 0.000577
-6.68%
$ -- $ 122,618
Aug 2020 $ 0.000618
-7.35%
$ -- $ 127,604
Jul 2020 $ 0.000667
+34.90%
$ -- $ 186,396
Jun 2020 $ 0.000495
-49.26%
$ -- $ 120,507
May 2020 $ 0.000975
-2.37%
$ -- $ 97,774
Apr 2020 $ 0.000999
-53.39%
$ -- $ 178,059
Mar 2020 $ 0.00214
-82.40%
$ -- $ 986,700
Feb 2020 $ 0.0143
+25.29%
$ -- $ 2.28 million
Jan 2020 $ 0.0115
+46.60%
$ -- $ 1.86 million
Dec 2019 $ 0.00782
-29.63%
$ -- $ 1.82 million
Nov 2019 $ 0.0111
-22.43%
$ -- $ 1.83 million
Oct 2019 $ 0.0143
-42.84%
$ -- $ 3.06 million
Sep 2019 $ 0.0251
-15.06%
$ -- $ 3.33 million
Aug 2019 $ 0.0295
-3.87%
$ -- $ 3.45 million
Jul 2019 $ 0.0307
-20.25%
$ -- $ 1.91 million
Download