ALLDEX ALLIANCE Historical Data

AXA
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0038
+1.20%
$ -- $ 12,246
Mar 14 $ 0.00376
-2.34%
$ -- $ 4,926
Mar 7 $ 0.00385
+0.00%
$ -- $ 7
Feb 28 $ 0.00385
-0.47%
$ -- $ 14,877
Feb 21 $ 0.00389
-6.68%
$ -- $ 17,388
Feb 14 $ 0.00415
-2.97%
$ -- $ 16,052
Feb 7 $ 0.00429
-2.32%
$ -- $ 17,038
Jan 31 $ 0.00447
+13.00%
$ -- $ 18,041
Jan 24 $ 0.00392
-0.41%
$ -- $ 11,422
Jan 17 $ 0.00393
-7.66%
$ -- $ 17,426
Jan 10 $ 0.00425
-2.88%
$ -- $ 6,306
Jan 3 $ 0.00438
+5.04%
$ -- $ 17,602
Dec 27 $ 0.00426
+2.98%
$ -- $ 11,155
Dec 20 $ 0.00413
+0.10%
$ -- $ 15,945
Dec 13 $ 0.00413
-2.75%
$ -- $ 15,220
Dec 6 $ 0.00425
+8.84%
$ -- $ 5,177
Nov 29 $ 0.00392
+16.14%
$ -- $ 18,173
Nov 22 $ 0.00334
-9.43%
$ -- $ 17,580
Nov 15 $ 0.00364
-36.99%
$ -- $ 16,831
Nov 8 $ 0.00589
-8.69%
$ -- $ 17,823
Nov 1 $ 0.00645
+146.67%
$ -- $ 26,456
Oct 25 $ 0.00265
-17.95%
$ -- $ 11,186
Oct 18 $ 0.00315
+11.56%
$ -- $ 17,272
Oct 11 $ 0.00284
-6.01%
$ -- $ 12,888
Oct 4 $ 0.00303
+29.59%
$ -- $ 18,652
Sep 27 $ 0.00233
+4.06%
$ -- $ 14,652
Sep 20 $ 0.00218
-24.17%
$ -- $ 16,387
Sep 13 $ 0.00289
+1.16%
$ -- $ 17,594
Sep 6 $ 0.00279
+16.92%
$ -- $ 18,109
Aug 30 $ 0.00239
-12.52%
$ -- $ 17,397
Aug 23 $ 0.00273
-20.49%
$ -- $ 17,273
Aug 16 $ 0.00353
+15.83%
$ -- $ 16,469
Aug 9 $ 0.00304
-1.04%
$ -- $ 15,265
Aug 2 $ 0.00303
-10.14%
$ -- $ 15,126
Jul 26 $ 0.00337
+41.02%
$ -- $ 13,416
Jul 19 $ 0.00239
-37.47%
$ -- $ 18,957
Jul 12 $ 0.00382
+181.29%
$ -- $ 32,424
Jul 5 $ 0.00136
+1.50%
$ -- $ 15,844
Jun 28 $ 0.00134
+19.09%
$ -- $ 12,868
Jun 21 $ 0.00113
-72.60%
$ -- $ 25,383
Jun 14 $ 0.00411
+33.71%
$ -- $ 27,231
Jun 7 $ 0.00307
-8.01%
$ -- $ 23,036
May 31 $ 0.00334
-19.51%
$ -- $ 14,899
May 24 $ 0.004
-28.44%
$ -- $ 23,381
May 17 $ 0.00559
+295.02%
$ -- $ 93,346
Apr 26 $ 0.0026
+0.94%
$ -- $ 19,228
Apr 19 $ 0.00256
-11.75%
$ -- $ 26,494
Apr 12 $ 0.0029
+14.40%
$ -- $ 21,161
Apr 5 $ 0.00252
+15.26%
$ -- $ 16,339
Mar 29 $ 0.00224
+39.53%
$ -- $ 22,624
Download