ALLDEX ALLIANCE Historical Data

AXA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.000731
-3.02%
$ -- $ 5,250
Jul 4, 2020 $ 0.000753
+50.16%
$ -- $ 5,125
Jul 3, 2020 $ 0.000502
+0.23%
$ -- $ 2,875
Jul 2, 2020 $ 0.0005
+0.59%
$ -- $ 5,360
Jul 1, 2020 $ 0.000497
+0.62%
$ -- $ 4,217
Jun 30, 2020 $ 0.000495
-19.80%
$ -- $ 3,449
Jun 29, 2020 $ 0.000617
-1.07%
$ -- $ 4,776
Jun 28, 2020 $ 0.000623
-0.37%
$ -- $ 3,919
Jun 27, 2020 $ 0.000625
+1.73%
$ -- $ 5,372
Jun 26, 2020 $ 0.000615
+10.72%
$ -- $ 3,846
Jun 25, 2020 $ 0.000555
+0.34%
$ -- $ 3,900
Jun 24, 2020 $ 0.000554
+0.12%
$ -- $ 4,312
Jun 23, 2020 $ 0.000553
+2.38%
$ -- $ 4,065
Jun 22, 2020 $ 0.00054
-0.63%
$ -- $ 7,315
Jun 21, 2020 $ 0.000544
-0.45%
$ -- $ 267
Jun 20, 2020 $ 0.000546
+0.26%
$ -- $ 2,727
Jun 19, 2020 $ 0.000546
+3.78%
$ -- $ 4,456
Jun 18, 2020 $ 0.000526
-41.52%
$ -- $ 4,064
Jun 17, 2020 $ 0.000899
-5.87%
$ -- $ 3,596
Jun 16, 2020 $ 0.000956
-51.76%
$ -- $ 3,168
Jun 15, 2020 $ 0.00198
-80.44%
$ -- $ 965
Jun 14, 2020 $ 0.0101
-2.08%
$ -- $ 149
Jun 13, 2020 $ 0.0103
+322.70%
$ -- $ 152
Jun 12, 2020 $ 0.00245
+269.55%
$ -- $ 761
Jun 11, 2020 $ 0.000662
-19.06%
$ -- $ 10,208
Jun 10, 2020 $ 0.000818
-10.81%
$ -- $ 4,972
Jun 9, 2020 $ 0.000917
+3.55%
$ -- $ 3,733
Jun 8, 2020 $ 0.000885
+17.83%
$ -- $ 3,956
Jun 7, 2020 $ 0.000751
-28.31%
$ -- $ 6,409
Jun 6, 2020 $ 0.00105
+15.53%
$ -- $ 2,827
Jun 5, 2020 $ 0.000907
+4.86%
$ -- $ 3,811
Jun 4, 2020 $ 0.000865
-34.70%
$ -- $ 4,441
Jun 3, 2020 $ 0.00132
+94.75%
$ -- $ 1,830
Jun 2, 2020 $ 0.00068
-9.49%
$ -- $ 10,268
Jun 1, 2020 $ 0.000752
-22.93%
$ -- $ 6,794
May 31, 2020 $ 0.000975
-90.34%
$ -- $ 3,069
May 30, 2020 $ 0.0101
+500.30%
$ -- $ 148
May 29, 2020 $ 0.00168
+151.76%
$ -- $ 1,286
May 28, 2020 $ 0.000668
-3.24%
$ -- $ 8,952
May 27, 2020 $ 0.000691
-37.60%
$ -- $ 7,817
May 26, 2020 $ 0.00111
+13.49%
$ -- $ 2,387
May 25, 2020 $ 0.000975
+0.45%
$ -- $ 3,049
May 24, 2020 $ 0.000971
-0.92%
$ -- $ 3,105
May 23, 2020 $ 0.00098
+1.03%
$ -- $ 3,071
May 22, 2020 $ 0.00097
-0.29%
$ -- $ 3,140
May 21, 2020 $ 0.000973
+0.04%
$ -- $ 3,148
May 20, 2020 $ 0.000972
-0.08%
$ -- $ 3,125
May 19, 2020 $ 0.000973
-0.32%
$ -- $ 3,186
May 18, 2020 $ 0.000976
-0.38%
$ -- $ 3,070
May 17, 2020 $ 0.00098
+0.74%
$ -- $ 3,118