ALLDEX ALLIANCE Historical Data

AXA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.000973
-0.34%
$ -- $ 2,782
May 15, 2020 $ 0.000977
+0.37%
$ -- $ 2,805
May 14, 2020 $ 0.000973
-0.07%
$ -- $ 2,841
May 13, 2020 $ 0.000974
+0.61%
$ -- $ 2,801
May 12, 2020 $ 0.000968
-1.11%
$ -- $ 2,891
May 11, 2020 $ 0.000979
+0.40%
$ -- $ 2,830
May 10, 2020 $ 0.000974
-0.20%
$ -- $ 2,801
May 9, 2020 $ 0.000976
+0.05%
$ -- $ 2,822
May 8, 2020 $ 0.000976
+0.31%
$ -- $ 2,836
May 7, 2020 $ 0.000972
-0.56%
$ -- $ 2,815
May 6, 2020 $ 0.000977
+0.70%
$ -- $ 2,796
May 5, 2020 $ 0.00097
-0.29%
$ -- $ 2,856
May 4, 2020 $ 0.000973
-0.16%
$ -- $ 2,876
May 3, 2020 $ 0.000975
+0.32%
$ -- $ 2,858
May 2, 2020 $ 0.000972
-3.77%
$ -- $ 2,859
May 1, 2020 $ 0.00101
+1.05%
$ -- $ 3,632
Apr 30, 2020 $ 0.000999
+0.10%
$ -- $ 3,637
Apr 29, 2020 $ 0.000998
-0.91%
$ -- $ 3,651
Apr 28, 2020 $ 0.00101
+0.08%
$ -- $ 3,784
Apr 27, 2020 $ 0.00101
-0.21%
$ -- $ 3,811
Apr 26, 2020 $ 0.00101
+0.83%
$ -- $ 3,813
Apr 25, 2020 $ 0.001
+0.04%
$ -- $ 3,769
Apr 24, 2020 $ 0.000999
-6.75%
$ -- $ 3,658
Apr 23, 2020 $ 0.00107
+4.02%
$ -- $ 3,226
Apr 22, 2020 $ 0.00103
+12.66%
$ -- $ 3,611
Apr 21, 2020 $ 0.000915
+8.00%
$ -- $ 4,736
Apr 20, 2020 $ 0.000847
+4.13%
$ -- $ 7,315
Apr 19, 2020 $ 0.000814
+1.53%
$ -- $ 7,245
Apr 18, 2020 $ 0.000802
-1.23%
$ -- $ 7,029
Apr 17, 2020 $ 0.000812
-0.51%
$ -- $ 7,088
Apr 16, 2020 $ 0.000816
+1.21%
$ -- $ 7,115
Apr 15, 2020 $ 0.000806
-0.98%
$ -- $ 6,887
Apr 14, 2020 $ 0.000814
+0.98%
$ -- $ 7,178
Apr 13, 2020 $ 0.000806
-0.02%
$ -- $ 7,068
Apr 12, 2020 $ 0.000806
-0.89%
$ -- $ 7,178
Apr 11, 2020 $ 0.000813
+0.58%
$ -- $ 7,259
Apr 10, 2020 $ 0.000809
-9.78%
$ -- $ 7,196
Apr 9, 2020 $ 0.000897
-10.18%
$ -- $ 5,020
Apr 8, 2020 $ 0.000993
-0.74%
$ -- $ 3,762
Apr 7, 2020 $ 0.001
+0.32%
$ -- $ 3,715
Apr 6, 2020 $ 0.000997
+1.48%
$ -- $ 3,768
Apr 5, 2020 $ 0.000982
-30.34%
$ -- $ 3,757
Apr 4, 2020 $ 0.00141
-30.04%
$ -- $ 7,280
Apr 3, 2020 $ 0.00202
+1.23%
$ -- $ 11,300
Apr 2, 2020 $ 0.00199
-1.21%
$ -- $ 11,880
Apr 1, 2020 $ 0.00202
-5.94%
$ -- $ 11,324
Mar 31, 2020 $ 0.00214
+0.14%
$ -- $ 11,858
Mar 30, 2020 $ 0.00214
+1.04%
$ -- $ 11,904
Mar 29, 2020 $ 0.00212
-0.32%
$ -- $ 11,662
Mar 28, 2020 $ 0.00212
-1.70%
$ -- $ 11,889