ALLDEX ALLIANCE Historical Data

AXA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00216
+1.89%
$ -- $ 11,848
Mar 26, 2020 $ 0.00212
-0.81%
$ -- $ 11,779
Mar 25, 2020 $ 0.00214
-0.03%
$ -- $ 11,927
Mar 24, 2020 $ 0.00214
+0.14%
$ -- $ 11,822
Mar 23, 2020 $ 0.00214
-42.66%
$ -- $ 12,144
Mar 22, 2020 $ 0.00373
+17.30%
$ -- $ 19,822
Mar 21, 2020 $ 0.00318
-5.74%
$ -- $ 7,704
Mar 20, 2020 $ 0.00337
-15.26%
$ -- $ 6,730
Mar 19, 2020 $ 0.00398
-0.31%
$ -- $ 22,761
Mar 18, 2020 $ 0.00399
+0.55%
$ -- $ 22,826
Mar 17, 2020 $ 0.00397
-3.01%
$ -- $ 22,694
Mar 16, 2020 $ 0.00409
-0.64%
$ -- $ 23,556
Mar 15, 2020 $ 0.00412
+0.31%
$ -- $ 23,798
Mar 14, 2020 $ 0.0041
-17.27%
$ -- $ 23,575
Mar 13, 2020 $ 0.00496
-12.17%
$ -- $ 28,893
Mar 12, 2020 $ 0.00568
-42.23%
$ -- $ 32,812
Mar 11, 2020 $ 0.00983
-2.30%
$ -- $ 56,649
Mar 10, 2020 $ 0.0101
+0.47%
$ -- $ 58,449
Mar 9, 2020 $ 0.01
-0.02%
$ -- $ 57,229
Mar 8, 2020 $ 0.01
-5.19%
$ -- $ 57,169
Mar 7, 2020 $ 0.0106
+63.73%
$ -- $ 60,959
Mar 6, 2020 $ 0.00647
-47.52%
$ -- $ 36,669
Mar 5, 2020 $ 0.00991
-11.39%
$ -- $ 54,591
Mar 4, 2020 $ 0.0113
-11.58%
$ -- $ 58,888
Mar 3, 2020 $ 0.00989
-11.06%
$ -- $ 55,397
Mar 2, 2020 $ 0.0104
-16.58%
$ -- $ 68,803
Mar 1, 2020 $ 0.0129
+5.60%
$ -- $ 79,895
Feb 29, 2020 $ 0.0143
+29.65%
$ -- $ 84,307
Feb 28, 2020 $ 0.0113
-19.26%
$ -- $ 74,139
Feb 27, 2020 $ 0.0139
+18.85%
$ -- $ 92,489
Feb 26, 2020 $ 0.0127
-9.09%
$ -- $ 63,449
Feb 25, 2020 $ 0.0129
+5.52%
$ -- $ 64,415
Feb 24, 2020 $ 0.0137
+10.51%
$ -- $ 77,352
Feb 23, 2020 $ 0.0115
-2.33%
$ -- $ 77,446
Feb 22, 2020 $ 0.0125
+1.68%
$ -- $ 80,820
Feb 21, 2020 $ 0.0129
-9.30%
$ -- $ 83,622
Feb 20, 2020 $ 0.0133
+4.11%
$ -- $ 90,598
Feb 19, 2020 $ 0.0132
-9.08%
$ -- $ 91,425
Feb 18, 2020 $ 0.015
+1.47%
$ -- $ 102,077
Feb 17, 2020 $ 0.0135
-13.72%
$ -- $ 94,279
Feb 16, 2020 $ 0.0154
-5.93%
$ -- $ 106,599
Feb 15, 2020 $ 0.0162
+10.47%
$ -- $ 114,629
Feb 14, 2020 $ 0.0133
+0.91%
$ -- $ 87,728
Feb 13, 2020 $ 0.014
-5.05%
$ -- $ 82,783
Feb 12, 2020 $ 0.0126
+6.45%
$ -- $ 76,826
Feb 11, 2020 $ 0.0125
-12.96%
$ -- $ 63,816
Feb 10, 2020 $ 0.0145
+11.69%
$ -- $ 83,997
Feb 9, 2020 $ 0.0142
+23.12%
$ -- $ 82,954
Feb 8, 2020 $ 0.0145
+39.44%
$ -- $ 76,942
Feb 7, 2020 $ 0.0109
+3.94%
$ -- $ 67,003