ALLDEX ALLIANCE Historical Data

AXA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0105
+1.94%
$ -- $ 58,644
Feb 5, 2020 $ 0.0107
+4.68%
$ -- $ 60,181
Feb 4, 2020 $ 0.0118
+14.31%
$ -- $ 62,547
Feb 3, 2020 $ 0.0102
-3.84%
$ -- $ 58,699
Feb 2, 2020 $ 0.0102
+2.73%
$ -- $ 59,868
Feb 1, 2020 $ 0.0102
-10.59%
$ -- $ 58,360
Jan 31, 2020 $ 0.0115
+14.29%
$ -- $ 59,241
Jan 30, 2020 $ 0.0117
-9.41%
$ -- $ 59,690
Jan 29, 2020 $ 0.0105
-24.51%
$ -- $ 56,946
Jan 28, 2020 $ 0.00996
-21.27%
$ -- $ 56,065
Jan 27, 2020 $ 0.0152
-0.39%
$ -- $ 68,225
Jan 26, 2020 $ 0.0142
+17.70%
$ -- $ 65,226
Jan 25, 2020 $ 0.0128
+12.77%
$ -- $ 62,260
Jan 24, 2020 $ 0.0134
-1.76%
$ -- $ 69,412
Jan 23, 2020 $ 0.0135
+13.05%
$ -- $ 74,631
Jan 22, 2020 $ 0.0121
+8.97%
$ -- $ 73,042
Jan 21, 2020 $ 0.0151
+2.41%
$ -- $ 81,799
Jan 20, 2020 $ 0.0131
+0.54%
$ -- $ 83,013
Jan 19, 2020 $ 0.0154
+1.79%
$ -- $ 42,676
Jan 18, 2020 $ 0.0112
-30.48%
$ -- $ 58,109
Jan 17, 2020 $ 0.0169
+12.68%
$ -- $ 89,370
Jan 16, 2020 $ 0.0154
+4.35%
$ -- $ 78,502
Jan 15, 2020 $ 0.0131
-12.75%
$ -- $ 88,436
Jan 14, 2020 $ 0.013
+51.40%
$ -- $ 37,489
Jan 13, 2020 $ 0.00861
-24.22%
$ -- $ 630
Jan 12, 2020 $ 0.0114
+3.60%
$ -- $ 30,690
Jan 11, 2020 $ 0.011
+43.44%
$ -- $ 63,404
Jan 10, 2020 $ 0.00765
+6.18%
$ -- $ 44,643
Jan 9, 2020 $ 0.00721
-29.93%
$ -- $ 41,824
Jan 8, 2020 $ 0.0103
-0.26%
$ -- $ 43,217
Jan 7, 2020 $ 0.0103
+7.62%
$ -- $ 59,916
Jan 6, 2020 $ 0.00958
-16.49%
$ -- $ 56,091
Jan 5, 2020 $ 0.0115
+0.17%
$ -- $ 66,933
Jan 4, 2020 $ 0.0115
-0.43%
$ -- $ 66,903
Jan 3, 2020 $ 0.0115
+0.08%
$ -- $ 66,925
Jan 2, 2020 $ 0.0115
+45.44%
$ -- $ 64,889
Jan 1, 2020 $ 0.00792
+1.40%
$ -- $ 46,002
Dec 31, 2019 $ 0.00782
-1.10%
$ -- $ 45,685
Dec 30, 2019 $ 0.00791
-0.34%
$ -- $ 45,864
Dec 29, 2019 $ 0.00793
-0.06%
$ -- $ 45,696
Dec 28, 2019 $ 0.00808
+2.28%
$ -- $ 46,790
Dec 27, 2019 $ 0.0079
-1.32%
$ -- $ 45,247
Dec 26, 2019 $ 0.008
+0.98%
$ -- $ 46,502
Dec 25, 2019 $ 0.00791
-16.25%
$ -- $ 46,008
Dec 24, 2019 $ 0.00946
-1.87%
$ -- $ 55,011
Dec 23, 2019 $ 0.00964
+0.49%
$ -- $ 56,116
Dec 22, 2019 $ 0.00959
-17.13%
$ -- $ 56,068
Dec 21, 2019 $ 0.0116
-0.39%
$ -- $ 67,089
Dec 20, 2019 $ 0.0116
-0.73%
$ -- $ 64,276
Dec 19, 2019 $ 0.0117
+0.90%
$ -- $ 62,927