ALLDEX ALLIANCE Historical Data

AXA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0116
+13.22%
$ -- $ 62,421
Dec 17, 2019 $ 0.0103
+3.61%
$ -- $ 54,830
Dec 16, 2019 $ 0.0099
-14.18%
$ -- $ 54,322
Dec 15, 2019 $ 0.0115
-1.39%
$ -- $ 61,050
Dec 14, 2019 $ 0.0117
+0.64%
$ -- $ 62,153
Dec 13, 2019 $ 0.0116
-2.06%
$ -- $ 60,924
Dec 12, 2019 $ 0.0119
-4.95%
$ -- $ 63,465
Dec 11, 2019 $ 0.0125
-2.30%
$ -- $ 64,863
Dec 10, 2019 $ 0.0128
-1.98%
$ -- $ 65,995
Dec 9, 2019 $ 0.013
+0.54%
$ -- $ 66,363
Dec 8, 2019 $ 0.0129
-0.96%
$ -- $ 65,782
Dec 7, 2019 $ 0.0131
+0.26%
$ -- $ 66,091
Dec 6, 2019 $ 0.013
+2.80%
$ -- $ 64,962
Dec 5, 2019 $ 0.0127
-15.14%
$ -- $ 60,853
Dec 4, 2019 $ 0.0151
+2.03%
$ -- $ 72,595
Dec 3, 2019 $ 0.0148
+5.69%
$ -- $ 70,339
Dec 2, 2019 $ 0.014
+23.46%
$ -- $ 66,625
Dec 1, 2019 $ 0.0113
+2.12%
$ -- $ 54,042
Nov 30, 2019 $ 0.0111
-12.64%
$ -- $ 52,822
Nov 29, 2019 $ 0.0127
+2.28%
$ -- $ 60,648
Nov 28, 2019 $ 0.0124
+2.77%
$ -- $ 59,191
Nov 27, 2019 $ 0.0121
-0.50%
$ -- $ 57,223
Nov 26, 2019 $ 0.0122
-2.50%
$ -- $ 57,781
Nov 25, 2019 $ 0.0125
+3.02%
$ -- $ 59,347
Nov 24, 2019 $ 0.0121
-2.50%
$ -- $ 57,562
Nov 23, 2019 $ 0.0124
+0.09%
$ -- $ 59,520
Nov 22, 2019 $ 0.0124
-1.50%
$ -- $ 44,668
Nov 21, 2019 $ 0.0125
+4.47%
$ -- $ 13,977
Nov 20, 2019 $ 0.012
-3.97%
$ -- $ 57,186
Nov 19, 2019 $ 0.0125
-34.92%
$ -- $ 59,164
Nov 18, 2019 $ 0.0192
+0.57%
$ -- $ 90,898
Nov 17, 2019 $ 0.0191
+0.37%
$ -- $ 84,634
Nov 16, 2019 $ 0.0191
-0.50%
$ -- $ 89,545
Nov 15, 2019 $ 0.0192
+5.40%
$ -- $ 90,725
Nov 14, 2019 $ 0.0182
+8.56%
$ -- $ 67,033
Nov 12, 2019 $ 0.0206
+1.49%
$ -- $ 87
Nov 11, 2019 $ 0.0203
+5.26%
$ -- $ 51,170
Nov 10, 2019 $ 0.0193
+0.57%
$ -- $ 90,559
Nov 9, 2019 $ 0.0192
-0.59%
$ -- $ 84,290
Nov 8, 2019 $ 0.0193
-3.10%
$ -- $ 90,314
Nov 7, 2019 $ 0.0199
-6.82%
$ -- $ 93,905
Nov 6, 2019 $ 0.0214
+113.98%
$ -- $ 94,359
Nov 5, 2019 $ 0.00998
-2.80%
$ -- $ 47,501
Nov 4, 2019 $ 0.0103
+0.51%
$ -- $ 48,467
Nov 3, 2019 $ 0.0102
-11.56%
$ -- $ 48,274
Nov 2, 2019 $ 0.0116
-5.93%
$ -- $ 55,688
Nov 1, 2019 $ 0.0123
-14.26%
$ -- $ 58,832
Oct 31, 2019 $ 0.0143
-2.40%
$ -- $ 67,937
Oct 30, 2019 $ 0.0147
+2.40%
$ -- $ 68,766
Oct 29, 2019 $ 0.0143
-1.77%
$ -- $ 68,078