ALLDEX ALLIANCE Historical Data

AXA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.00395
+0.18%
$ -- $ 2,545
Feb 1, 2022 $ 0.00392
-0.76%
$ -- $ 2,532
Jan 31, 2022 $ 0.00392
-0.76%
$ -- $ 3,069
Jan 30, 2022 $ 0.00392
-0.76%
$ -- $ 2,299
Jan 29, 2022 $ 0.00393
+0.18%
$ -- $ 2,027
Jan 28, 2022 $ 0.00394
+0.46%
$ -- $ 1,085
Jan 27, 2022 $ 0.00392
+0.00%
$ -- $ 7
Jan 26, 2022 $ 0.00392
-0.15%
$ -- $ 1,592
Jan 25, 2022 $ 0.00393
+0.00%
$ -- $ 1,338
Jan 24, 2022 $ 0.00393
-0.25%
$ -- $ 3,074
Jan 23, 2022 $ 0.00393
-1.31%
$ -- $ 1,687
Jan 22, 2022 $ 0.00397
-6.50%
$ -- $ 2,606
Jan 21, 2022 $ 0.00418
+5.55%
$ -- $ 2,171
Jan 20, 2022 $ 0.00396
+0.00%
$ -- $ 2,258
Jan 19, 2022 $ 0.00396
-2.10%
$ -- $ 2,602
Jan 18, 2022 $ 0.00393
-2.70%
$ -- $ 3,075
Jan 17, 2022 $ 0.00399
-6.16%
$ -- $ 3,027
Jan 16, 2022 $ 0.00425
+0.00%
$ -- $ 593
Jan 15, 2022 $ 0.00426
+0.00%
$ -- $ 3
Jan 14, 2022 $ 0.00426
+0.00%
$ -- $ 4
Jan 13, 2022 $ 0.00426
+0.00%
$ -- $ 3
Jan 12, 2022 $ 0.00426
-0.33%
$ -- $ 922
Jan 11, 2022 $ 0.00426
+0.00%
$ -- $ 2,174
Jan 10, 2022 $ 0.00435
-0.66%
$ -- $ 2,606
Jan 9, 2022 $ 0.00438
+2.87%
$ -- $ 2,158
Jan 8, 2022 $ 0.00428
-0.19%
$ -- $ 2,064
Jan 7, 2022 $ 0.00436
-0.18%
$ -- $ 2,204
Jan 6, 2022 $ 0.00438
+2.46%
$ -- $ 2,505
Jan 5, 2022 $ 0.00433
+1.74%
$ -- $ 2,451
Jan 4, 2022 $ 0.00438
+0.85%
$ -- $ 2,943
Jan 3, 2022 $ 0.00438
+5.04%
$ -- $ 3,277
Jan 2, 2022 $ 0.00426
+2.04%
$ -- $ 2,287
Jan 1, 2022 $ 0.00421
+0.86%
$ -- $ 2,098
Dec 31, 2021 $ 0.00417
+0.97%
$ -- $ 2,697
Dec 30, 2021 $ 0.00415
+0.34%
$ -- $ 2,433
Dec 29, 2021 $ 0.00421
+1.91%
$ -- $ 459
Dec 28, 2021 $ 0.00413
-0.02%
$ -- $ 17
Dec 27, 2021 $ 0.00413
-0.07%
$ -- $ 1,163
Dec 26, 2021 $ 0.00413
-0.07%
$ -- $ 2,581
Dec 25, 2021 $ 0.00413
-0.10%
$ -- $ 1,957
Dec 24, 2021 $ 0.00413
+0.10%
$ -- $ 2,910
Dec 23, 2021 $ 0.00421
+2.96%
$ -- $ 3,097
Dec 22, 2021 $ 0.00413
+0.12%
$ -- $ 1,942
Dec 21, 2021 $ 0.00413
-0.77%
$ -- $ 2,846
Dec 20, 2021 $ 0.00413
+0.00%
$ -- $ 3,194
Dec 19, 2021 $ 0.00413
-0.10%
$ -- $ 2,532
Dec 18, 2021 $ 0.00411
-0.60%
$ -- $ 2,150
Dec 17, 2021 $ 0.00409
+1.04%
$ -- $ 2,375
Dec 16, 2021 $ 0.0041
+1.43%
$ -- $ 2,525
Dec 15, 2021 $ 0.00417
+5.55%
$ -- $ 2,729