ALLDEX ALLIANCE Historical Data

AXA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00158
+2.77%
$ -- $ 27,138
Mar 15 $ 0.00154
+31.48%
$ -- $ 24,665
Mar 8 $ 0.00116
+9.97%
$ -- $ 8,133
Mar 1 $ 0.00106
+4.44%
$ -- $ 20,858
Feb 22 $ 0.00101
-63.11%
$ -- $ 10,674
Feb 15 $ 0.00277
+450.49%
$ -- $ 34,792
Feb 8 $ 0.000504
+9.33%
$ -- $ 27,623
Feb 1 $ 0.000461
+28.03%
$ -- $ 30,105
Jan 25 $ 0.00036
+13.68%
$ -- $ 21,609
Jan 18 $ 0.000317
-32.27%
$ -- $ 19,509
Jan 11 $ 0.000468
-0.29%
$ -- $ 29,541
Jan 4 $ 0.000469
+0.19%
$ -- $ 31,750
Dec 28 $ 0.000457
-9.74%
$ -- $ 31,800
Dec 21 $ 0.000507
-0.38%
$ -- $ 55,641
Dec 14 $ 0.000521
+0.01%
$ -- $ 23,614
Dec 7 $ 0.000521
-3.52%
$ -- $ 32,514
Nov 30 $ 0.00052
+5.87%
$ -- $ 19,040
Nov 23 $ 0.000491
-16.64%
$ -- $ 28,767
Nov 16 $ 0.000589
-2.09%
$ -- $ 34,004
Nov 9 $ 0.000602
-3.16%
$ -- $ 27,083
Nov 2 $ 0.000621
-1.49%
$ -- $ 32,807
Oct 26 $ 0.000631
+9.49%
$ -- $ 30,958
Oct 19 $ 0.000576
-3.25%
$ -- $ 33,207
Oct 12 $ 0.000595
-9.68%
$ -- $ 29,204
Oct 5 $ 0.000659
+14.33%
$ -- $ 29,224
Sep 28 $ 0.000577
-1.18%
$ -- $ 19,231
Sep 21 $ 0.000583
-12.47%
$ -- $ 29,026
Sep 14 $ 0.000666
+4.98%
$ -- $ 27,477
Sep 7 $ 0.000635
-7.07%
$ -- $ 26,839
Aug 31 $ 0.000683
+12.30%
$ -- $ 30,258
Aug 24 $ 0.000608
-0.11%
$ -- $ 27,390
Aug 17 $ 0.000609
+4.71%
$ -- $ 30,305
Aug 10 $ 0.000581
+0.13%
$ -- $ 28,911
Aug 3 $ 0.000585
-10.85%
$ -- $ 26,072
Jul 27 $ 0.000656
+0.88%
$ -- $ 32,361
Jul 20 $ 0.00065
-12.19%
$ -- $ 41,659
Jul 13 $ 0.000741
+2.34%
$ -- $ 54,515
Jul 6 $ 0.000724
-0.95%
$ -- $ 44,768
Jun 29 $ 0.000731
+17.12%
$ -- $ 31,051
Jun 22 $ 0.000623
+14.59%
$ -- $ 32,730
Jun 15 $ 0.000544
-94.63%
$ -- $ 19,242
Jun 8 $ 0.0101
+1,247.86%
$ -- $ 23,931
Jun 1 $ 0.000751
-22.98%
$ -- $ 36,380
May 25 $ 0.000975
+0.45%
$ -- $ 26,708
May 18 $ 0.000971
-0.93%
$ -- $ 21,845
May 11 $ 0.00098
+0.57%
$ -- $ 20,070
May 4 $ 0.000974
-0.02%
$ -- $ 19,802
Apr 27 $ 0.000975
-3.32%
$ -- $ 24,231
Apr 20 $ 0.00101
+23.91%
$ -- $ 30,128
Apr 13 $ 0.000814
+0.90%
$ -- $ 49,610