ALLDEX ALLIANCE Historical Data

AXA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.004
-0.05%
$ -- $ 2,493
Dec 13, 2021 $ 0.004
-5.70%
$ -- $ 416
Dec 12, 2021 $ 0.00425
-12.60%
$ -- $ 112
Dec 11, 2021 $ 0.00486
-0.16%
$ -- $ 8
Dec 10, 2021 $ 0.00487
-3.03%
$ -- $ 428
Dec 9, 2021 $ 0.00482
+18.34%
$ -- $ 1,405
Dec 8, 2021 $ 0.00407
+3.85%
$ -- $ 2,264
Dec 7, 2021 $ 0.00392
+0.00%
$ -- $ 63
Dec 6, 2021 $ 0.00392
+0.51%
$ -- $ 896
Dec 5, 2021 $ 0.00392
+2.06%
$ -- $ 1,564
Dec 4, 2021 $ 0.00373
+8.61%
$ -- $ 3,174
Dec 3, 2021 $ 0.00348
+1.25%
$ -- $ 3,020
Dec 2, 2021 $ 0.00348
+1.28%
$ -- $ 2,658
Dec 1, 2021 $ 0.00344
+0.70%
$ -- $ 2,724
Nov 30, 2021 $ 0.00341
+0.06%
$ -- $ 2,840
Nov 29, 2021 $ 0.00341
+1.10%
$ -- $ 2,193
Nov 28, 2021 $ 0.00334
-1.71%
$ -- $ 3,006
Nov 27, 2021 $ 0.0034
-2.33%
$ -- $ 752
Nov 26, 2021 $ 0.0034
-7.98%
$ -- $ 2,711
Nov 25, 2021 $ 0.00366
-7.60%
$ -- $ 2,715
Nov 24, 2021 $ 0.00396
-3.06%
$ -- $ 2,091
Nov 23, 2021 $ 0.0042
+8.08%
$ -- $ 2,948
Nov 22, 2021 $ 0.00389
+5.31%
$ -- $ 3,357
Nov 21, 2021 $ 0.00364
-0.66%
$ -- $ 2,432
Nov 20, 2021 $ 0.0037
+12.64%
$ -- $ 1,707
Nov 19, 2021 $ 0.00327
-18.56%
$ -- $ 3,232
Nov 18, 2021 $ 0.00412
-24.96%
$ -- $ 2,837
Nov 17, 2021 $ 0.00539
+1.03%
$ -- $ 1,722
Nov 16, 2021 $ 0.00529
-7.54%
$ -- $ 2,156
Nov 15, 2021 $ 0.00572
-0.90%
$ -- $ 2,746
Nov 14, 2021 $ 0.00589
+4.95%
$ -- $ 2,680
Nov 13, 2021 $ 0.0055
+3.03%
$ -- $ 1,893
Nov 12, 2021 $ 0.00534
-12.15%
$ -- $ 1,724
Nov 11, 2021 $ 0.00618
-4.98%
$ -- $ 2,531
Nov 10, 2021 $ 0.0064
-23.59%
$ -- $ 2,541
Nov 9, 2021 $ 0.00821
+2.24%
$ -- $ 2,715
Nov 8, 2021 $ 0.00818
+26.81%
$ -- $ 3,739
Nov 7, 2021 $ 0.00645
-19.82%
$ -- $ 2,728
Nov 6, 2021 $ 0.00812
+50.12%
$ -- $ 3,556
Nov 5, 2021 $ 0.00543
+40.01%
$ -- $ 3,686
Nov 4, 2021 $ 0.00388
+16.56%
$ -- $ 5,463
Nov 3, 2021 $ 0.00336
+23.68%
$ -- $ 2,692
Nov 2, 2021 $ 0.00268
-24.63%
$ -- $ 2,737
Nov 1, 2021 $ 0.00347
+32.49%
$ -- $ 5,594
Oct 31, 2021 $ 0.00262
-0.08%
$ -- $ 3,035
Oct 30, 2021 $ 0.00265
-0.04%
$ -- $ 1,700
Oct 29, 2021 $ 0.00266
+0.00%
$ -- $ 4
Oct 28, 2021 $ 0.00266
-3.31%
$ -- $ 2,562
Oct 27, 2021 $ 0.00274
-8.46%
$ -- $ 2,732
Oct 26, 2021 $ 0.00299
+2.05%
$ -- $ 1,664