ALLDEX ALLIANCE Historical Data

AXA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000806
-17.94%
$ -- $ 37,898
Mar 30 $ 0.000982
-53.62%
$ -- $ 69,303
Mar 23 $ 0.00212
-43.16%
$ -- $ 83,071
Mar 16 $ 0.00373
-9.52%
$ -- $ 126,093
Mar 9 $ 0.00412
-58.94%
$ -- $ 281,405
Mar 2 $ 0.01
-19.73%
$ -- $ 392,476
Feb 24 $ 0.0129
+3.66%
$ -- $ 536,046
Feb 17 $ 0.0115
-26.16%
$ -- $ 620,266
Feb 10 $ 0.0154
+18.29%
$ -- $ 616,379
Feb 3 $ 0.0142
+34.62%
$ -- $ 466,971
Jan 27 $ 0.0102
-32.83%
$ -- $ 418,395
Jan 20 $ 0.0142
+8.97%
$ -- $ 509,383
Jan 13 $ 0.0154
+35.77%
$ -- $ 395,211
Jan 6 $ 0.0114
-1.05%
$ -- $ 339,785
Dec 30 $ 0.0115
+44.74%
$ -- $ 403,202
Dec 23 $ 0.00793
-17.28%
$ -- $ 341,370
Dec 16 $ 0.00959
-16.92%
$ -- $ 421,933
Dec 9 $ 0.0115
-10.84%
$ -- $ 444,814
Dec 2 $ 0.0129
+14.08%
$ -- $ 467,246
Nov 25 $ 0.0113
-6.26%
$ -- $ 401,054
Nov 18 $ 0.0121
-36.62%
$ -- $ 382,975
Nov 11 $ 0.0191
-0.99%
$ -- $ 383,194
Nov 4 $ 0.0193
+89.04%
$ -- $ 549,394
Oct 28 $ 0.0102
-30.06%
$ -- $ 436,321
Oct 21 $ 0.0146
-35.38%
$ -- $ 546,655
Oct 14 $ 0.0226
-5.80%
$ -- $ 748,347
Oct 7 $ 0.024
-5.17%
$ -- $ 798,348
Sep 30 $ 0.0254
-0.77%
$ -- $ 807,861
Sep 23 $ 0.0256
+2.14%
$ -- $ 812,446
Sep 16 $ 0.025
-3.51%
$ -- $ 809,947
Sep 9 $ 0.0259
+1.71%
$ -- $ 734,503
Sep 2 $ 0.0255
+10.14%
$ -- $ 777,238
Aug 26 $ 0.0232
-15.04%
$ -- $ 767,261
Aug 19 $ 0.0273
+26.81%
$ -- $ 768,773
Aug 12 $ 0.0216
+30.10%
$ -- $ 837,536
Aug 5 $ 0.0166
+0.23%
$ -- $ 777,632
Jul 29 $ 0.0165
-52.43%
$ -- $ 704,846
Jul 22 $ 0.0348
+11.14%
$ -- $ 819,216
Jul 15 $ 0.0313
-18.78%
$ -- $ 773,912
Download