ALLDEX ALLIANCE Historical Data

AXA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00801
+472.01%
$ -- $ 9,535
Jul 14, 2021 $ 0.0014
-1.96%
$ -- $ 3,551
Jul 13, 2021 $ 0.00143
+5.26%
$ -- $ 3,721
Jul 12, 2021 $ 0.00136
+0.01%
$ -- $ 5,659
Jul 11, 2021 $ 0.00136
+0.04%
$ -- $ 3,896
Jul 10, 2021 $ 0.00136
+1.99%
$ -- $ 3,114
Jul 9, 2021 $ 0.00133
+0.00%
$ -- $ 1,013
Jul 8, 2021 $ 0.00138
+0.64%
$ -- $ 0
Jul 7, 2021 $ 0.00137
+2.31%
$ -- $ 2,980
Jul 6, 2021 $ 0.00134
-0.07%
$ -- $ 687
Jul 5, 2021 $ 0.00134
-0.34%
$ -- $ 4,155
Jul 4, 2021 $ 0.00134
-1.69%
$ -- $ 3,664
Jul 3, 2021 $ 0.00136
+2.79%
$ -- $ 1,000
Jul 2, 2021 $ 0.00133
+0.09%
$ -- $ 410
Jul 1, 2021 $ 0.00133
+0.11%
$ -- $ 1
Jun 30, 2021 $ 0.00133
+31.92%
$ -- $ 2,497
Jun 29, 2021 $ 0.00101
-25.40%
$ -- $ 3,229
Jun 28, 2021 $ 0.00135
+19.71%
$ -- $ 2,067
Jun 27, 2021 $ 0.00113
+24.50%
$ -- $ 3,808
Jun 26, 2021 $ 0.000902
-44.15%
$ -- $ 3,337
Jun 25, 2021 $ 0.00162
-33.35%
$ -- $ 4,311
Jun 24, 2021 $ 0.00242
-16.56%
$ -- $ 2,891
Jun 23, 2021 $ 0.0029
-4.30%
$ -- $ 2,261
Jun 22, 2021 $ 0.00303
-26.23%
$ -- $ 4,532
Jun 21, 2021 $ 0.00411
-0.01%
$ -- $ 4,244
Jun 20, 2021 $ 0.00411
+1.03%
$ -- $ 3,034
Jun 19, 2021 $ 0.00406
-1.05%
$ -- $ 2,034
Jun 18, 2021 $ 0.0041
-1.91%
$ -- $ 3,985
Jun 17, 2021 $ 0.00414
+1.28%
$ -- $ 2,975
Jun 16, 2021 $ 0.00419
-25.16%
$ -- $ 3,890
Jun 15, 2021 $ 0.0056
+23.52%
$ -- $ 2,965
Jun 14, 2021 $ 0.00453
+47.62%
$ -- $ 8,348
Jun 13, 2021 $ 0.00307
-6.66%
$ -- $ 4,608
Jun 12, 2021 $ 0.00329
-0.02%
$ -- $ 3,611
Jun 11, 2021 $ 0.00329
+4.65%
$ -- $ 3,016
Jun 10, 2021 $ 0.00315
+0.05%
$ -- $ 422
Jun 9, 2021 $ 0.00314
-8.66%
$ -- $ 4,313
Jun 8, 2021 $ 0.00344
+4.77%
$ -- $ 6,760
Jun 7, 2021 $ 0.00328
-1.47%
$ -- $ 306
Jun 6, 2021 $ 0.00334
-11.29%
$ -- $ 2,213
Jun 5, 2021 $ 0.00376
+5.51%
$ -- $ 3,338
Jun 4, 2021 $ 0.00357
-14.75%
$ -- $ 1,576
Jun 3, 2021 $ 0.00418
-10.03%
$ -- $ 3,514
Jun 2, 2021 $ 0.00453
-9.41%
$ -- $ 1,593
Jun 1, 2021 $ 0.005
+20.60%
$ -- $ 2,664
May 30, 2021 $ 0.004
-19.75%
$ -- $ 1,911
May 29, 2021 $ 0.00498
-2.43%
$ -- $ 2,996
May 28, 2021 $ 0.00511
+0.12%
$ -- $ 4,786
May 27, 2021 $ 0.00509
-11.76%
$ -- $ 3,537
May 26, 2021 $ 0.00576
-5.06%
$ -- $ 3,494