ALLDEX ALLIANCE Historical Data

AXA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00597
+1.02%
$ -- $ 2,393
May 24, 2021 $ 0.00591
+5.75%
$ -- $ 4,265
May 23, 2021 $ 0.00559
-29.67%
$ -- $ 3,564
May 22, 2021 $ 0.00796
+9.54%
$ -- $ 3,159
May 21, 2021 $ 0.00726
-39.90%
$ -- $ 3,046
May 20, 2021 $ 0.0121
+47.82%
$ -- $ 7,933
May 19, 2021 $ 0.00817
-79.12%
$ -- $ 18,166
May 18, 2021 $ 0.0304
+2,036.29%
$ -- $ 57,445
May 17, 2021 $ 0.00142
+0.37%
$ -- $ 34
Apr 30, 2021 $ 0.0026
+0.16%
$ -- $ 4,010
Apr 29, 2021 $ 0.0026
+1.83%
$ -- $ 4,097
Apr 28, 2021 $ 0.00255
-1.52%
$ -- $ 2,804
Apr 27, 2021 $ 0.00259
+0.88%
$ -- $ 1,877
Apr 26, 2021 $ 0.00257
-0.43%
$ -- $ 6,441
Apr 25, 2021 $ 0.00256
-0.02%
$ -- $ 3,817
Apr 24, 2021 $ 0.00254
+1.94%
$ -- $ 1,806
Apr 23, 2021 $ 0.00257
-0.97%
$ -- $ 5,428
Apr 22, 2021 $ 0.00254
-2.10%
$ -- $ 5,602
Apr 21, 2021 $ 0.00257
-6.19%
$ -- $ 3,536
Apr 20, 2021 $ 0.00274
+5.29%
$ -- $ 3,578
Apr 19, 2021 $ 0.00265
-8.94%
$ -- $ 2,727
Apr 18, 2021 $ 0.0029
+0.36%
$ -- $ 1,737
Apr 17, 2021 $ 0.00289
+2.42%
$ -- $ 608
Apr 16, 2021 $ 0.00282
-0.46%
$ -- $ 2,309
Apr 15, 2021 $ 0.00284
+1.53%
$ -- $ 1,364
Apr 14, 2021 $ 0.00279
+2.92%
$ -- $ 4,478
Apr 13, 2021 $ 0.00272
-0.18%
$ -- $ 5,943
Apr 12, 2021 $ 0.00271
+6.85%
$ -- $ 4,723
Apr 11, 2021 $ 0.00252
+3.06%
$ -- $ 2,616
Apr 10, 2021 $ 0.00245
-2.62%
$ -- $ 1,587
Apr 8, 2021 $ 0.00256
-2.61%
$ -- $ 4,203
Apr 7, 2021 $ 0.00263
+9.08%
$ -- $ 3,456
Apr 6, 2021 $ 0.00241
-8.39%
$ -- $ 3,674
Apr 5, 2021 $ 0.00263
+20.61%
$ -- $ 804
Apr 4, 2021 $ 0.00224
+7.58%
$ -- $ 3,416
Apr 3, 2021 $ 0.00204
+6.55%
$ -- $ 4,890
Apr 2, 2021 $ 0.0018
-16.34%
$ -- $ 1,723
Apr 1, 2021 $ 0.00216
+7.48%
$ -- $ 3,732
Mar 30, 2021 $ 0.00158
+2.73%
$ -- $ 3,202
Mar 29, 2021 $ 0.00149
-7.10%
$ -- $ 5,662
Mar 28, 2021 $ 0.00158
+0.10%
$ -- $ 3,291
Mar 27, 2021 $ 0.00162
+2.63%
$ -- $ 3,477
Mar 26, 2021 $ 0.00162
-3.17%
$ -- $ 2,473
Mar 25, 2021 $ 0.00167
+7.97%
$ -- $ 4,777
Mar 24, 2021 $ 0.00155
+3.35%
$ -- $ 4,902
Mar 23, 2021 $ 0.0015
-1.54%
$ -- $ 3,015
Mar 22, 2021 $ 0.00153
-0.58%
$ -- $ 5,201
Mar 21, 2021 $ 0.00154
+10.59%
$ -- $ 4,411
Mar 20, 2021 $ 0.00141
+2.16%
$ -- $ 3,304
Mar 19, 2021 $ 0.00138
-3.38%
$ -- $ 2,955