ALLDEX ALLIANCE Historical Data

AXA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00145
+2.07%
$ -- $ 2,693
Mar 17, 2021 $ 0.00144
+3.40%
$ -- $ 3,873
Mar 16, 2021 $ 0.00137
+5.66%
$ -- $ 3,736
Mar 15, 2021 $ 0.00129
+10.58%
$ -- $ 3,693
Mar 14, 2021 $ 0.00116
+6.04%
$ -- $ 483
Mar 13, 2021 $ 0.0011
-1.09%
$ -- $ 1,263
Mar 12, 2021 $ 0.00111
+1.43%
$ -- $ 985
Mar 11, 2021 $ 0.0011
+0.04%
$ -- $ 805
Mar 10, 2021 $ 0.00109
-0.28%
$ -- $ 1,776
Mar 9, 2021 $ 0.00111
+4.83%
$ -- $ 1,234
Mar 8, 2021 $ 0.00106
+0.30%
$ -- $ 1,586
Mar 7, 2021 $ 0.00106
+0.15%
$ -- $ 3,363
Mar 6, 2021 $ 0.00106
-3.03%
$ -- $ 692
Mar 5, 2021 $ 0.00106
-2.83%
$ -- $ 2,608
Mar 4, 2021 $ 0.00109
+0.00%
$ -- $ 3,881
Mar 3, 2021 $ 0.00108
+1.98%
$ -- $ 4,422
Mar 2, 2021 $ 0.00106
-2.67%
$ -- $ 1,741
Mar 1, 2021 $ 0.00109
+7.45%
$ -- $ 4,151
Feb 28, 2021 $ 0.00101
-14.87%
$ -- $ 2,380
Feb 27, 2021 $ 0.00119
-35.88%
$ -- $ 1,833
Feb 26, 2021 $ 0.00186
-2.84%
$ -- $ 2
Feb 25, 2021 $ 0.00192
-17.44%
$ -- $ 3,304
Feb 24, 2021 $ 0.00232
-11.09%
$ -- $ 1,244
Feb 23, 2021 $ 0.00262
-2.18%
$ -- $ 138
Feb 22, 2021 $ 0.00267
-2.61%
$ -- $ 1,773
Feb 21, 2021 $ 0.00277
-26.18%
$ -- $ 2,297
Feb 20, 2021 $ 0.0037
-1.72%
$ -- $ 3,783
Feb 19, 2021 $ 0.00376
-48.15%
$ -- $ 3,437
Feb 18, 2021 $ 0.00725
+714.22%
$ -- $ 10,806
Feb 17, 2021 $ 0.000946
+18.13%
$ -- $ 4,563
Feb 16, 2021 $ 0.00066
-5.57%
$ -- $ 4,775
Feb 15, 2021 $ 0.000699
+38.75%
$ -- $ 5,130
Feb 14, 2021 $ 0.000504
-2.27%
$ -- $ 4,101
Feb 13, 2021 $ 0.000516
-2.64%
$ -- $ 2,902
Feb 12, 2021 $ 0.00053
+2.81%
$ -- $ 3,986
Feb 11, 2021 $ 0.000515
-2.49%
$ -- $ 3,603
Feb 10, 2021 $ 0.000528
+0.33%
$ -- $ 3,202
Feb 9, 2021 $ 0.000527
+9.33%
$ -- $ 4,663
Feb 8, 2021 $ 0.000481
+4.37%
$ -- $ 5,166
Feb 7, 2021 $ 0.000461
+0.06%
$ -- $ 3,854
Feb 6, 2021 $ 0.000461
+0.17%
$ -- $ 5,756
Feb 5, 2021 $ 0.00046
+16.01%
$ -- $ 3,063
Feb 4, 2021 $ 0.000396
-4.62%
$ -- $ 3,597
Feb 3, 2021 $ 0.000415
+6.01%
$ -- $ 5,206
Feb 2, 2021 $ 0.000392
+6.40%
$ -- $ 3,506
Feb 1, 2021 $ 0.000369
+2.32%
$ -- $ 5,123
Jan 30, 2021 $ 0.00036
-2.88%
$ -- $ 1,776
Jan 29, 2021 $ 0.000371
+7.12%
$ -- $ 11,498
Jan 28, 2021 $ 0.000354
+1.83%
$ -- $ 4,483
Jan 27, 2021 $ 0.000358
+0.19%
$ -- $ 3,850