ALLDEX ALLIANCE Historical Data

AXA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0038
-0.03%
$ -- $ 2,678
Mar 24, 2022 $ 0.00378
+0.72%
$ -- $ 1,575
Mar 23, 2022 $ 0.00376
-1.24%
$ -- $ 2,237
Mar 22, 2022 $ 0.00376
+0.00%
$ -- $ 2,849
Mar 21, 2022 $ 0.00379
+0.80%
$ -- $ 2,908
Mar 20, 2022 $ 0.00376
+0.00%
$ -- $ 2,409
Mar 19, 2022 $ 0.00376
-3.44%
$ -- $ 1,897
Mar 18, 2022 $ 0.00385
+0.03%
$ -- $ 615
Mar 17, 2022 $ 0.00385
+0.00%
$ -- $ 5
Mar 16, 2022 $ 0.00385
+0.00%
$ -- $ 0
Mar 14, 2022 $ 0.00385
+0.00%
$ -- $ 0
Mar 13, 2022 $ 0.00385
+0.00%
$ -- $ 0
Mar 12, 2022 $ 0.00385
+0.03%
$ -- $ 0.1
Mar 11, 2022 $ 0.00385
+0.00%
$ -- $ 0.1
Mar 10, 2022 $ 0.00385
+0.00%
$ -- $ 0
Mar 9, 2022 $ 0.00385
+0.00%
$ -- $ 1
Mar 8, 2022 $ 0.00385
+0.00%
$ -- $ 5
Mar 7, 2022 $ 0.00385
-0.03%
$ -- $ 0
Mar 6, 2022 $ 0.00385
-1.21%
$ -- $ 1,706
Mar 5, 2022 $ 0.00387
-1.80%
$ -- $ 1,838
Mar 4, 2022 $ 0.00393
+0.33%
$ -- $ 2,816
Mar 3, 2022 $ 0.00386
-1.90%
$ -- $ 2,287
Mar 2, 2022 $ 0.00391
+1.59%
$ -- $ 2,235
Mar 1, 2022 $ 0.00391
+0.39%
$ -- $ 2,656
Feb 28, 2022 $ 0.00395
+2.10%
$ -- $ 1,338
Feb 27, 2022 $ 0.00389
+0.73%
$ -- $ 2,682
Feb 26, 2022 $ 0.00389
-1.69%
$ -- $ 1,588
Feb 25, 2022 $ 0.00396
-0.03%
$ -- $ 2,065
Feb 24, 2022 $ 0.00391
-6.24%
$ -- $ 3,433
Feb 23, 2022 $ 0.00415
+0.00%
$ -- $ 1,704
Feb 22, 2022 $ 0.00416
+0.10%
$ -- $ 2,819
Feb 21, 2022 $ 0.00416
-0.12%
$ -- $ 3,098
Feb 20, 2022 $ 0.00415
+0.00%
$ -- $ 2,533
Feb 19, 2022 $ 0.00417
+0.00%
$ -- $ 1,487
Feb 18, 2022 $ 0.00415
+0.02%
$ -- $ 2,478
Feb 17, 2022 $ 0.00409
-3.63%
$ -- $ 1,317
Feb 16, 2022 $ 0.00419
+0.58%
$ -- $ 2,235
Feb 15, 2022 $ 0.00425
-2.07%
$ -- $ 2,872
Feb 14, 2022 $ 0.00435
+1.56%
$ -- $ 3,130
Feb 13, 2022 $ 0.00429
-2.30%
$ -- $ 1,831
Feb 12, 2022 $ 0.00437
-2.19%
$ -- $ 1,844
Feb 11, 2022 $ 0.00434
-2.32%
$ -- $ 2,309
Feb 10, 2022 $ 0.00439
-0.95%
$ -- $ 2,853
Feb 9, 2022 $ 0.00436
-1.76%
$ -- $ 1,992
Feb 8, 2022 $ 0.00434
+0.00%
$ -- $ 2,702
Feb 7, 2022 $ 0.00438
-0.39%
$ -- $ 3,506
Feb 6, 2022 $ 0.00447
+0.00%
$ -- $ 1,658
Feb 5, 2022 $ 0.00437
-3.49%
$ -- $ 2,009
Feb 4, 2022 $ 0.0046
-2.04%
$ -- $ 3,022
Feb 3, 2022 $ 0.0047
+19.78%
$ -- $ 3,205
Download