牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
10:50 AM $0.0000392
+0.00%
$-- $11,340
10:47 AM $0.183
+0.61%
$-- $17,696
10:17 AM $0.182
+0.00%
$-- $17,695
9:48 AM $0.182
+0.00%
$-- $17,695
9:47 AM $0.182
+1.26%
$-- $17,143
9:46 AM $0.177
+0.28%
$-- $16,704
9:45 AM $0.175
+0.89%
$-- $16,248
9:44 AM $0.173
+0.88%
$-- $15,750
9:43 AM $0.169
+4.11%
$-- $14,593
9:42 AM $0.161
+0.00%
$-- $12,982
9:41 AM $0.153
+0.00%
$-- $12,506
9:40 AM $0.15
+0.00%
$-- $12,319
9:39 AM $0.149
+0.00%
$-- $11,983
9:38 AM $0.147
+1.95%
$-- $11,277
9:37 AM $0.14
+0.00%
$-- $11,011
9:36 AM $0.144
+2.44%
$-- $10,247
9:35 AM $0.137
+0.00%
$-- $9,731
9:34 AM $0.135
+0.00%
$-- $7,095
Download