META F TOKEN Historical Data

MTFT
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.145
+0.00%
$ -- $ 8
Mar 28, 2025 $ 0.145
+0.00%
$ 5.8 million $ 8
Oct 17, 2024 $ 0.45
+0.00%
$ -- $ 6
Oct 16, 2024 $ 0.45
+0.00%
$ 18 million $ 6
Aug 30, 2024 $ 0.45
+0.00%
$ -- $ 7
Aug 29, 2024 $ 0.45
+0.00%
$ 18 million $ 7
Aug 27, 2024 $ 0.45
+0.00%
$ -- $ 4
Aug 26, 2024 $ 0.45
+0.00%
$ 18 million $ 4
Aug 17, 2024 $ 0.45
+0.00%
$ -- $ 41
Aug 16, 2024 $ 0.45
+0.00%
$ 18 million $ 41
Aug 4, 2024 $ 0.499
+0.00%
$ 19.96 million $ 1
Aug 3, 2024 $ 0.118
+0.00%
$ 4.72 million $ 12
Jul 16, 2024 $ 0.57
+0.00%
$ 22.8 million $ 3
Jul 15, 2024 $ 0.57
+0.00%
$ 22.8 million $ 3
Jun 14, 2024 $ 0.55
+0.00%
$ -- $ 3
Jun 13, 2024 $ 0.55
+0.00%
$ 22 million $ 3
May 30, 2024 $ 4.48
+0.00%
$ -- $ 11
May 29, 2024 $ 4.48
+0.00%
$ 179.16 million $ 11
May 28, 2024 $ 4.48
+0.00%
$ 179.16 million $ 30
May 26, 2024 $ 4.48
+0.00%
$ -- $ 206
May 25, 2024 $ 4.48
+0.00%
$ 179.16 million $ 206
May 8, 2024 $ 4.48
+0.00%
$ -- $ 72
May 7, 2024 $ 4.48
+0.00%
$ 179.16 million $ 72
Apr 9, 2024 $ 4.48
+0.00%
$ -- $ 7
Apr 8, 2024 $ 4.48
+1.83%
$ 179.16 million $ 1,229
Apr 7, 2024 $ 4.4
+2.62%
$ 175.93 million $ 1,585
Apr 6, 2024 $ 4.3
+1.69%
$ 171.9 million $ 1,121
Apr 5, 2024 $ 4.23
+0.48%
$ 169.05 million $ 1,758
Apr 4, 2024 $ 4.21
+0.41%
$ 168.25 million $ 1,834
Apr 3, 2024 $ 4.19
-0.04%
$ 167.57 million $ 2,111
Apr 2, 2024 $ 4.19
-1.14%
$ 167.63 million $ 2,482
Apr 1, 2024 $ 4.24
-2.50%
$ 169.56 million $ 2,214
Mar 31, 2024 $ 4.34
+1.80%
$ 173.68 million $ 926
Mar 30, 2024 $ 4.27
-1.31%
$ 170.62 million $ 1,272
Mar 29, 2024 $ 4.32
-0.05%
$ 172.68 million $ 2,780
Mar 28, 2024 $ 4.31
-0.44%
$ 172.57 million $ 2,123
Mar 27, 2024 $ 4.33
-2.51%
$ 173.18 million $ 2,211
Mar 26, 2024 $ 4.44
-0.64%
$ 177.76 million $ 2,588
Mar 25, 2024 $ 4.47
+1.42%
$ 178.9 million $ 2,132
Mar 24, 2024 $ 4.41
+3.54%
$ 176.2 million $ 1,446
Mar 23, 2024 $ 4.27
+1.24%
$ 170.67 million $ 1,429
Mar 22, 2024 $ 4.21
-0.52%
$ 168.37 million $ 2,177
Mar 21, 2024 $ 4.23
-0.45%
$ 169.24 million $ 2,566
Mar 20, 2024 $ 4.25
+1.55%
$ 170.01 million $ 3,851
Mar 19, 2024 $ 4.19
-0.50%
$ 167.42 million $ 3,303
Mar 18, 2024 $ 4.21
-0.19%
$ 168.26 million $ 3,317
Mar 17, 2024 $ 4.21
+0.63%
$ 168.42 million $ 2,889
Mar 16, 2024 $ 4.18
-2.73%
$ 167.37 million $ 4,090
Mar 15, 2024 $ 4.3
-4.25%
$ 172.18 million $ 4,604
Mar 14, 2024 $ 4.49
-0.10%
$ 179.48 million $ 6,274
Download