META F TOKEN Historical Data

MTFT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.145
+0.00%
$ -- $ 15
Oct 14 $ 0.45
+0.00%
$ -- $ 12
Aug 26 $ 0.45
+0.00%
$ -- $ 22
Aug 12 $ 0.45
+0.00%
$ -- $ 82
Jul 29 $ 0.499
+322.88%
$ 19.96 million $ 13
Jul 15 $ 0.57
+0.00%
$ -- $ 7
Jun 10 $ 0.55
+0.00%
$ -- $ 7
May 27 $ 4.48
+0.00%
$ -- $ 52
May 20 $ 4.48
+0.00%
$ -- $ 206
May 6 $ 4.48
+0.00%
$ -- $ 143
Apr 8 $ 4.48
+1.83%
$ -- $ 1,236
Apr 1 $ 4.3
-1.15%
$ 175.93 million $ 11,520
Mar 25 $ 4.27
-3.27%
$ 173.68 million $ 13,106
Mar 18 $ 4.27
+1.24%
$ 176.2 million $ 16,644
Mar 11 $ 4.18
-2.72%
$ 168.42 million $ 29,049
Mar 4 $ 4.4
-2.54%
$ 172.06 million $ 40,959
Feb 26 $ 4.52
+1.28%
$ 180.69 million $ 79,448
Feb 19 $ 4.46
+4.76%
$ 178.4 million $ 31,727
Feb 12 $ 3.66
+3.62%
$ -- $ 36,087
Feb 5 $ 3.61
+4.18%
$ 141.45 million $ 50,480
Jan 29 $ 3.47
-4.67%
$ 138.68 million $ 53,602
Jan 22 $ 3.61
+4.76%
$ 145.29 million $ 51,276
Jan 15 $ 3.44
-0.06%
$ 137.75 million $ 54,242
Jan 8 $ 3.51
+2.96%
$ 137.56 million $ 47,277
Jan 1 $ 3.41
-0.15%
$ 136.22 million $ 7,274
Oct 16 $ 3.8
+1.66%
$ -- $ 3,741
Oct 9 $ 3.72
+1.31%
$ 149.5 million $ 29,595
Oct 2 $ 3.67
-0.81%
$ 146.74 million $ 27,685
Sep 25 $ 3.7
+3.66%
$ 148.01 million $ 37,382
Sep 18 $ 3.57
-0.87%
$ 142.7 million $ 26,437
Sep 11 $ 3.71
+4.30%
$ 143.97 million $ 37,451
Sep 4 $ 3.58
-0.76%
$ 142.27 million $ 25,789
Aug 28 $ 3.61
-0.15%
$ 144.27 million $ 39,921
Aug 21 $ 3.64
+1.84%
$ 144.46 million $ 25,407
Aug 14 $ 3.53
-0.72%
$ 142.91 million $ 28,979
Aug 7 $ 3.59
+2.75%
$ 142.12 million $ 15,745
Jul 31 $ 3.49
+0.15%
$ 139.63 million $ 25,171
Jul 24 $ 3.49
-1.12%
$ 139.55 million $ 26,241
Jul 17 $ 3.53
-0.21%
$ 141.21 million $ 9,117
Jul 10 $ 3.54
+2.13%
$ 141.69 million $ 43,446
Jul 3 $ 3.47
-5.15%
$ 138.73 million $ 35,678
Jun 26 $ 3.66
+1.91%
$ 146.33 million $ 62,291
Jun 19 $ 3.56
+2.73%
$ 143.81 million $ 36,440
Jun 12 $ 3.47
+3.37%
$ 138.79 million $ 59,113
Jun 5 $ 3.31
-3.14%
$ 134.15 million $ 64,553
May 29 $ 3.42
-3.23%
$ 136.91 million $ 37,575
May 22 $ 3.51
+2.97%
$ 141.39 million $ 20,662
May 15 $ 3.5
-0.88%
$ 136.4 million $ 23,035
May 8 $ 3.53
+5.64%
$ 141.19 million $ 24,488
Apr 10 $ 2.99
-1.32%
$ -- $ 2
Download