META F TOKEN Historical Data

MTFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 3.42
-0.95%
$ 136.91 million $ 12,784
Jan 17, 2024 $ 3.45
+0.05%
$ 138.03 million $ 8,111
Jan 16, 2024 $ 3.45
+0.05%
$ 137.96 million $ 8,895
Jan 15, 2024 $ 3.45
+0.41%
$ 138.11 million $ 8,342
Jan 14, 2024 $ 3.44
-1.92%
$ 137.56 million $ 4,046
Jan 13, 2024 $ 3.51
-0.71%
$ 140.25 million $ 4,967
Jan 12, 2024 $ 3.53
-3.91%
$ 141.27 million $ 7,027
Jan 11, 2024 $ 3.68
+0.02%
$ 147.02 million $ 12,560
Jan 10, 2024 $ 3.67
+6.17%
$ 147 million $ 8,690
Jan 9, 2024 $ 3.46
-2.67%
$ 138.42 million $ 5,695
Jan 8, 2024 $ 3.55
+4.14%
$ 141.86 million $ 8,337
Jan 7, 2024 $ 3.41
-0.10%
$ 136.22 million $ 4,617
Jan 6, 2024 $ 3.41
-0.06%
$ 136.35 million $ 4,608
Jan 5, 2024 $ 3.41
-0.09%
$ 136.42 million $ 2,666
Oct 17, 2023 $ 3.8
+0.15%
$ -- $ 7
Oct 16, 2023 $ 3.79
+1.50%
$ 151.78 million $ 3,734
Oct 15, 2023 $ 3.74
+0.61%
$ 149.5 million $ 4,072
Oct 14, 2023 $ 3.72
+0.97%
$ 148.69 million $ 2,548
Oct 13, 2023 $ 3.68
+1.30%
$ 147.3 million $ 4,076
Oct 12, 2023 $ 3.64
+0.31%
$ 145.46 million $ 6,249
Oct 11, 2023 $ 3.63
-0.26%
$ 145.05 million $ 4,539
Oct 10, 2023 $ 3.64
-0.43%
$ 145.56 million $ 4,945
Oct 9, 2023 $ 3.65
-0.40%
$ 146.18 million $ 7,239
Oct 8, 2023 $ 3.67
+0.00%
$ 146.74 million $ 2,964
Oct 7, 2023 $ 3.67
-0.63%
$ 146.82 million $ 2,659
Oct 6, 2023 $ 3.69
+2.90%
$ 147.74 million $ 3,156
Oct 5, 2023 $ 3.59
+0.36%
$ 143.55 million $ 4,377
Oct 4, 2023 $ 3.58
+0.10%
$ 143.03 million $ 5,457
Oct 3, 2023 $ 3.57
-1.20%
$ 142.79 million $ 3,770
Oct 2, 2023 $ 3.61
-2.47%
$ 144.37 million $ 8,267
Oct 1, 2023 $ 3.7
+1.83%
$ 148.01 million $ 5,302
Sep 30, 2023 $ 3.63
+0.61%
$ 145.37 million $ 3,113
Sep 29, 2023 $ 3.61
-0.30%
$ 144.47 million $ 5,564
Sep 28, 2023 $ 3.62
+0.27%
$ 144.92 million $ 6,393
Sep 27, 2023 $ 3.61
+0.65%
$ 144.51 million $ 5,484
Sep 26, 2023 $ 3.59
-0.29%
$ 143.61 million $ 5,612
Sep 25, 2023 $ 3.59
+0.64%
$ 143.69 million $ 5,913
Sep 24, 2023 $ 3.57
-0.14%
$ 142.7 million $ 2,579
Sep 23, 2023 $ 3.57
+0.66%
$ 142.85 million $ 2,621
Sep 22, 2023 $ 3.55
+0.56%
$ 142.06 million $ 4,065
Sep 21, 2023 $ 3.54
-1.27%
$ 141.5 million $ 4,058
Sep 20, 2023 $ 3.59
-0.52%
$ 143.51 million $ 3,823
Sep 19, 2023 $ 3.61
+0.55%
$ 144.34 million $ 5,199
Sep 18, 2023 $ 3.59
-0.35%
$ 143.6 million $ 6,672
Sep 17, 2023 $ 3.6
-2.96%
$ 143.97 million $ 3,924
Sep 16, 2023 $ 3.71
+1.17%
$ 148.38 million $ 3,595
Sep 15, 2023 $ 3.66
+2.35%
$ 146.56 million $ 4,844
Sep 14, 2023 $ 3.58
+1.13%
$ 143.13 million $ 5,998
Sep 13, 2023 $ 3.54
+0.61%
$ 141.53 million $ 5,265
Sep 12, 2023 $ 3.52
+0.24%
$ 140.66 million $ 7,222