Ajuna Network Historical Data

BAJU
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00414
-2.36%
$ -- $ 242
Feb 21, 2025 $ 0.00424
-6.81%
$ -- $ 235
Feb 20, 2025 $ 0.00455
+1.79%
$ -- $ 222
Feb 19, 2025 $ 0.00447
+6.18%
$ -- $ 73
Feb 18, 2025 $ 0.00421
-1.17%
$ -- $ 192
Feb 17, 2025 $ 0.00426
-6.37%
$ -- $ 525
Feb 16, 2025 $ 0.00455
+7.31%
$ -- $ 57
Feb 15, 2025 $ 0.00424
-0.47%
$ -- $ 98
Feb 14, 2025 $ 0.00426
-7.99%
$ -- $ 363
Feb 13, 2025 $ 0.00463
+0.43%
$ -- $ 536
Feb 12, 2025 $ 0.00485
-6.73%
$ -- $ 3,092
Feb 11, 2025 $ 0.0052
+6.61%
$ -- $ 395
Feb 10, 2025 $ 0.00488
-10.01%
$ -- $ 1,012
Feb 9, 2025 $ 0.00542
-2.87%
$ -- $ 891
Feb 8, 2025 $ 0.0064
+20.98%
$ -- $ 405
Feb 7, 2025 $ 0.00529
+0.07%
$ -- $ 132
Feb 6, 2025 $ 0.00529
-8.36%
$ -- $ 2,344
Feb 5, 2025 $ 0.00577
-3.58%
$ -- $ 871
Feb 4, 2025 $ 0.00598
-23.00%
$ -- $ 1,285
Feb 3, 2025 $ 0.00777
+8.49%
$ -- $ 1,265
Feb 2, 2025 $ 0.00716
-8.18%
$ -- $ 1,346
Feb 1, 2025 $ 0.0078
+7.29%
$ -- $ 441
Jan 31, 2025 $ 0.00727
+0.69%
$ -- $ 138
Jan 30, 2025 $ 0.00748
+5.50%
$ -- $ 1,871
Jan 29, 2025 $ 0.00698
-9.96%
$ -- $ 260
Jan 28, 2025 $ 0.00775
+10.40%
$ -- $ 1,005
Jan 27, 2025 $ 0.00999
+42.17%
$ -- $ 1,486
Jan 26, 2025 $ 0.00703
-14.30%
$ -- $ 1,711
Jan 25, 2025 $ 0.0082
+3.27%
$ -- $ 1,265
Jan 24, 2025 $ 0.00717
-22.07%
$ -- $ 14,484
Jan 23, 2025 $ 0.00965
+22.31%
$ -- $ 1,913
Jan 22, 2025 $ 0.00766
-1.24%
$ -- $ 121
Jan 21, 2025 $ 0.00775
-11.71%
$ -- $ 816
Jan 20, 2025 $ 0.00878
+8.70%
$ -- $ 2,255
Jan 19, 2025 $ 0.00808
-6.32%
$ -- $ 1,856
Jan 18, 2025 $ 0.00862
-8.63%
$ -- $ 8,350
Jan 17, 2025 $ 0.00944
-31.49%
$ -- $ 29,979
Jan 16, 2025 $ 0.00884
+11.26%
$ -- $ 951
Jan 15, 2025 $ 0.00795
-3.56%
$ -- $ 242
Jan 14, 2025 $ 0.00824
+7.71%
$ -- $ 76
Jan 13, 2025 $ 0.00765
-7.96%
$ -- $ 142
Jan 12, 2025 $ 0.00831
-4.58%
$ -- $ 163
Jan 11, 2025 $ 0.00871
+3.54%
$ -- $ 221
Jan 10, 2025 $ 0.00841
-2.50%
$ -- $ 488
Jan 9, 2025 $ 0.00863
-5.91%
$ -- $ 336
Jan 8, 2025 $ 0.00917
-4.71%
$ -- $ 330
Jan 7, 2025 $ 0.00962
+2.29%
$ -- $ 739
Jan 6, 2025 $ 0.00941
+8.88%
$ -- $ 195
Jan 5, 2025 $ 0.00867
-10.86%
$ -- $ 722
Jan 4, 2025 $ 0.00973
+17.02%
$ -- $ 727
Download