Ajuna Network Historical Data

BAJU
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00414
-43.05%
$ -- $ 16,024
Jan 2025 $ 0.00748
-18.94%
$ -- $ 77,340
Dec 2024 $ 0.00819
-32.17%
$ -- $ 33,168
Nov 2024 $ 0.0129
+3.78%
$ -- $ 41,939
Oct 2024 $ 0.016
-0.92%
$ -- $ 103,532
Sep 2024 $ 0.0161
-43.84%
$ -- $ 41,065
Aug 2024 $ 0.0288
-29.18%
$ -- $ 341,312
Jul 2024 $ 0.0406
-42.37%
$ -- $ 2.54 million
Jun 2024 $ 0.0705
+4.21%
$ -- $ 761,486
May 2024 $ 0.0676
-25.24%
$ -- $ 631,829
Apr 2024 $ 0.0904
-15.68%
$ -- $ 771,476
Mar 2024 $ 0.107
-51.09%
$ -- $ 1.41 million
Feb 2024 $ 0.219
+150.95%
$ -- $ 1.09 million
Jan 2024 $ 0.0873
-42.07%
$ -- $ 2.7 million
Dec 2023 $ 0.155
+376.28%
$ -- $ 985,694
Nov 2023 $ 0.0326
+12.26%
$ -- $ 581,219
Oct 2023 $ 0.0291
-8.17%
$ -- $ 539,967
Sep 2023 $ 0.0316
-22.31%
$ -- $ 445,325
Aug 2023 $ 0.0407
-35.90%
$ -- $ 466,574
Jul 2023 $ 0.064
-0.64%
$ -- $ 350,074
Jun 2023 $ 0.0644
+2.03%
$ -- $ 258,728
May 2023 $ 0.0631
-8.81%
$ -- $ 322,926
Apr 2023 $ 0.0689
-13.50%
$ -- $ 707,687
Mar 2023 $ 0.08
-9.31%
$ -- $ 748,144
Download