Ajuna Network Historical Data

BAJU
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00414
-9.01%
$ -- $ 1,490
Feb 10 $ 0.00424
-21.77%
$ -- $ 5,497
Feb 3 $ 0.0064
-10.64%
$ -- $ 6,303
Jan 27 $ 0.00716
+1.92%
$ -- $ 6,546
Jan 20 $ 0.0082
+1.49%
$ -- $ 20,853
Jan 13 $ 0.00862
+3.77%
$ -- $ 39,741
Jan 6 $ 0.00871
+0.82%
$ -- $ 2,308
Dec 30 $ 0.00973
+21.02%
$ -- $ 5,996
Dec 23 $ 0.00904
-1.88%
$ -- $ 1,970
Dec 16 $ 0.00958
-19.84%
$ -- $ 9,790
Dec 9 $ 0.014
-15.63%
$ -- $ 3,045
Dec 2 $ 0.017
+19.92%
$ -- $ 11,269
Nov 25 $ 0.0142
-6.35%
$ -- $ 10,380
Nov 18 $ 0.0154
-1.73%
$ -- $ 4,293
Nov 11 $ 0.0134
-15.66%
$ -- $ 4,252
Nov 4 $ 0.0167
+47.66%
$ -- $ 7,834
Oct 28 $ 0.0113
-23.57%
$ -- $ 15,283
Oct 21 $ 0.0151
-30.03%
$ -- $ 5,452
Oct 14 $ 0.0216
+26.18%
$ -- $ 6,628
Oct 7 $ 0.0182
-13.82%
$ -- $ 9,229
Sep 30 $ 0.0274
+36.36%
$ -- $ 69,870
Sep 23 $ 0.0174
-22.93%
$ -- $ 9,543
Sep 16 $ 0.0242
-3.60%
$ -- $ 8,764
Sep 9 $ 0.0253
+14.59%
$ -- $ 5,450
Sep 2 $ 0.0248
-7.09%
$ -- $ 10,146
Aug 26 $ 0.0267
+23.41%
$ -- $ 8,173
Aug 19 $ 0.0246
+6.65%
$ -- $ 11,856
Aug 12 $ 0.022
-29.61%
$ -- $ 23,168
Aug 5 $ 0.0313
-18.39%
$ -- $ 225,340
Jul 29 $ 0.0384
-23.68%
$ -- $ 83,958
Jul 22 $ 0.0501
-17.00%
$ -- $ 678,321
Jul 15 $ 0.0588
-17.69%
$ -- $ 637,039
Jul 8 $ 0.0718
+2.39%
$ -- $ 461,965
Jul 1 $ 0.0697
-1.05%
$ -- $ 354,514
Jun 24 $ 0.0733
-3.78%
$ -- $ 130,646
Jun 17 $ 0.07
-5.23%
$ -- $ 235,081
Jun 10 $ 0.0734
+12.91%
$ -- $ 190,878
Jun 3 $ 0.0652
-9.47%
$ -- $ 103,180
May 27 $ 0.072
-1.73%
$ -- $ 157,354
May 20 $ 0.0796
-12.55%
$ -- $ 142,312
May 13 $ 0.0867
-11.80%
$ -- $ 124,412
May 6 $ 0.0959
-0.70%
$ -- $ 123,292
Apr 29 $ 0.094
+8.63%
$ -- $ 80,066
Apr 22 $ 0.0822
-4.23%
$ -- $ 116,518
Apr 15 $ 0.105
+6.80%
$ -- $ 162,616
Apr 8 $ 0.0931
-30.87%
$ -- $ 83,995
Apr 1 $ 0.136
+27.13%
$ -- $ 263,113
Mar 25 $ 0.116
-11.36%
$ -- $ 330,603
Mar 18 $ 0.127
-16.57%
$ -- $ 210,264
Mar 11 $ 0.15
-31.18%
$ -- $ 250,817
Download