Ajuna Network Historical Data

BAJU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0326
+0.32%
$ -- $ 18,604
Nov 29, 2023 $ 0.0325
-2.22%
$ -- $ 5,988
Nov 28, 2023 $ 0.0333
-4.40%
$ -- $ 25,012
Nov 27, 2023 $ 0.0348
+0.90%
$ -- $ 17,550
Nov 26, 2023 $ 0.0345
-0.57%
$ -- $ 15,093
Nov 25, 2023 $ 0.0347
+2.86%
$ -- $ 24,176
Nov 24, 2023 $ 0.0337
+4.72%
$ -- $ 16,603
Nov 23, 2023 $ 0.0322
+1.48%
$ -- $ 18,646
Nov 22, 2023 $ 0.0317
+7.57%
$ -- $ 19,455
Nov 21, 2023 $ 0.0295
-7.85%
$ -- $ 15,108
Nov 20, 2023 $ 0.032
+0.69%
$ -- $ 16,440
Nov 19, 2023 $ 0.0318
-1.99%
$ -- $ 13,269
Nov 18, 2023 $ 0.0324
+2.11%
$ -- $ 25,465
Nov 17, 2023 $ 0.0318
-0.68%
$ -- $ 21,738
Nov 16, 2023 $ 0.032
+2.12%
$ -- $ 20,357
Nov 15, 2023 $ 0.0313
-1.08%
$ -- $ 24,243
Nov 14, 2023 $ 0.0317
-1.04%
$ -- $ 16,739
Nov 13, 2023 $ 0.032
+2.79%
$ -- $ 15,362
Nov 12, 2023 $ 0.0311
+4.65%
$ -- $ 12,402
Nov 11, 2023 $ 0.0297
-4.68%
$ -- $ 13,838
Nov 10, 2023 $ 0.0312
-5.41%
$ -- $ 19,861
Nov 9, 2023 $ 0.033
+15.37%
$ -- $ 20,079
Nov 8, 2023 $ 0.0286
+1.45%
$ -- $ 21,520
Nov 7, 2023 $ 0.0282
-11.31%
$ -- $ 22,416
Nov 6, 2023 $ 0.0318
-6.59%
$ -- $ 23,302
Nov 5, 2023 $ 0.034
-0.03%
$ -- $ 21,469
Nov 4, 2023 $ 0.034
+3.97%
$ -- $ 40,787
Nov 3, 2023 $ 0.0327
+5.31%
$ -- $ 23,354
Nov 2, 2023 $ 0.0311
+4.55%
$ -- $ 17,425
Nov 1, 2023 $ 0.0297
+2.30%
$ -- $ 14,916
Oct 31, 2023 $ 0.0291
-3.37%
$ -- $ 24,062
Oct 30, 2023 $ 0.0301
-0.60%
$ -- $ 26,282
Oct 29, 2023 $ 0.0303
-0.22%
$ -- $ 19,086
Oct 28, 2023 $ 0.0304
+4.08%
$ -- $ 25,156
Oct 27, 2023 $ 0.0293
+3.27%
$ -- $ 15,698
Oct 26, 2023 $ 0.0283
+0.75%
$ -- $ 13,558
Oct 25, 2023 $ 0.0281
+0.05%
$ -- $ 14,920
Oct 24, 2023 $ 0.0281
-4.95%
$ -- $ 21,906
Oct 23, 2023 $ 0.0296
+0.30%
$ -- $ 7,968
Oct 22, 2023 $ 0.0295
+3.38%
$ -- $ 25,378
Oct 21, 2023 $ 0.0285
-5.05%
$ -- $ 19,442
Oct 20, 2023 $ 0.03
-3.35%
$ -- $ 25,708
Oct 19, 2023 $ 0.0311
-0.69%
$ -- $ 26,151
Oct 18, 2023 $ 0.0313
+0.38%
$ -- $ 22,004
Oct 17, 2023 $ 0.0312
-3.45%
$ -- $ 18,543
Oct 16, 2023 $ 0.0323
+1.22%
$ -- $ 20,085
Oct 15, 2023 $ 0.0319
+5.59%
$ -- $ 19,632
Oct 14, 2023 $ 0.0302
+1.79%
$ -- $ 20,970
Oct 13, 2023 $ 0.0297
-1.58%
$ -- $ 19,799
Oct 12, 2023 $ 0.0301
-3.79%
$ -- $ 13,330