Ajuna Network Historical Data

BAJU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0313
-3.00%
$ -- $ 2,974
Oct 10, 2023 $ 0.0323
+1.48%
$ -- $ 16,750
Oct 9, 2023 $ 0.0318
-4.59%
$ -- $ 17,047
Oct 8, 2023 $ 0.0334
-2.47%
$ -- $ 6,112
Oct 7, 2023 $ 0.0342
+1.92%
$ -- $ 12,683
Oct 6, 2023 $ 0.0336
+0.50%
$ -- $ 12,847
Oct 5, 2023 $ 0.0334
+3.94%
$ -- $ 13,543
Oct 4, 2023 $ 0.0321
+9.65%
$ -- $ 10,799
Oct 3, 2023 $ 0.0293
-2.44%
$ -- $ 16,646
Oct 2, 2023 $ 0.03
-6.28%
$ -- $ 12,107
Oct 1, 2023 $ 0.032
+1.24%
$ -- $ 18,781
Sep 30, 2023 $ 0.0316
+2.81%
$ -- $ 18,127
Sep 29, 2023 $ 0.0308
-3.04%
$ -- $ 6,293
Sep 28, 2023 $ 0.0317
+0.15%
$ -- $ 12,257
Sep 27, 2023 $ 0.0317
-0.38%
$ -- $ 10,920
Sep 26, 2023 $ 0.0318
+4.03%
$ -- $ 12,725
Sep 25, 2023 $ 0.0306
-0.43%
$ -- $ 20,906
Sep 24, 2023 $ 0.0307
-2.36%
$ -- $ 14,706
Sep 23, 2023 $ 0.0315
-0.64%
$ -- $ 19,693
Sep 22, 2023 $ 0.0317
-1.78%
$ -- $ 3,068
Sep 21, 2023 $ 0.0322
+0.17%
$ -- $ 9,883
Sep 20, 2023 $ 0.0322
-4.07%
$ -- $ 19,969
Sep 19, 2023 $ 0.0336
+1.93%
$ -- $ 18,107
Sep 18, 2023 $ 0.0329
+0.40%
$ -- $ 18,120
Sep 17, 2023 $ 0.0328
-1.79%
$ -- $ 10,283
Sep 16, 2023 $ 0.0334
+3.01%
$ -- $ 17,992
Sep 15, 2023 $ 0.0324
-0.31%
$ -- $ 18,308
Sep 14, 2023 $ 0.0325
-0.51%
$ -- $ 20,073
Sep 13, 2023 $ 0.0327
+0.98%
$ -- $ 7,304
Sep 12, 2023 $ 0.0324
-0.29%
$ -- $ 4,613
Sep 11, 2023 $ 0.0325
-7.93%
$ -- $ 20,561
Sep 10, 2023 $ 0.0352
-0.80%
$ -- $ 13,695
Sep 9, 2023 $ 0.0355
-2.69%
$ -- $ 18,956
Sep 8, 2023 $ 0.0365
+3.65%
$ -- $ 19,162
Sep 7, 2023 $ 0.0352
+1.67%
$ -- $ 16,082
Sep 6, 2023 $ 0.0346
+5.68%
$ -- $ 17,742
Sep 5, 2023 $ 0.0328
+3.33%
$ -- $ 19,919
Sep 4, 2023 $ 0.0317
-1.28%
$ -- $ 15,580
Sep 3, 2023 $ 0.0321
-1.05%
$ -- $ 12,816
Sep 2, 2023 $ 0.0325
-3.54%
$ -- $ 6,851
Sep 1, 2023 $ 0.0337
-17.36%
$ -- $ 20,615
Aug 31, 2023 $ 0.0407
+11.74%
$ -- $ 23,363
Aug 30, 2023 $ 0.0365
+4.99%
$ -- $ 15,121
Aug 29, 2023 $ 0.0347
+8.63%
$ -- $ 16,338
Aug 28, 2023 $ 0.0319
+2.56%
$ -- $ 20,141
Aug 27, 2023 $ 0.0311
+2.18%
$ -- $ 7,612
Aug 26, 2023 $ 0.0304
+0.98%
$ -- $ 8,506
Aug 25, 2023 $ 0.0301
-4.27%
$ -- $ 7,652
Aug 24, 2023 $ 0.0315
-6.88%
$ -- $ 16,311
Aug 23, 2023 $ 0.0338
-9.52%
$ -- $ 13,494