Ajuna Network Historical Data

BAJU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0374
-13.52%
$ -- $ 22,901
Aug 21, 2023 $ 0.0432
-4.18%
$ -- $ 12,904
Aug 20, 2023 $ 0.0451
+2.14%
$ -- $ 15,164
Aug 19, 2023 $ 0.0441
+4.44%
$ -- $ 9,361
Aug 18, 2023 $ 0.0423
-6.52%
$ -- $ 16,480
Aug 17, 2023 $ 0.0452
+1.30%
$ -- $ 33,500
Aug 16, 2023 $ 0.0446
-9.19%
$ -- $ 18,061
Aug 15, 2023 $ 0.0492
+0.53%
$ -- $ 15,419
Aug 14, 2023 $ 0.0489
-2.75%
$ -- $ 12,629
Aug 13, 2023 $ 0.0503
+2.24%
$ -- $ 16,597
Aug 12, 2023 $ 0.0479
-7.68%
$ -- $ 15,141
Aug 11, 2023 $ 0.0517
-5.59%
$ -- $ 13,564
Aug 10, 2023 $ 0.0548
-0.61%
$ -- $ 14,672
Aug 9, 2023 $ 0.0551
-0.75%
$ -- $ 10,919
Aug 8, 2023 $ 0.0555
+0.31%
$ -- $ 20,642
Aug 7, 2023 $ 0.0554
+4.01%
$ -- $ 16,402
Aug 6, 2023 $ 0.0532
+6.48%
$ -- $ 9,595
Aug 5, 2023 $ 0.05
-8.00%
$ -- $ 11,348
Aug 4, 2023 $ 0.0543
-2.26%
$ -- $ 17,698
Aug 3, 2023 $ 0.0555
-4.13%
$ -- $ 13,895
Aug 2, 2023 $ 0.058
-7.42%
$ -- $ 9,159
Aug 1, 2023 $ 0.0626
-1.51%
$ -- $ 11,982
Jul 31, 2023 $ 0.064
+0.90%
$ -- $ 15,028
Jul 30, 2023 $ 0.0575
-11.91%
$ -- $ 7,992
Jul 29, 2023 $ 0.0652
-14.81%
$ -- $ 36,619
Jul 28, 2023 $ 0.0766
+7.99%
$ -- $ 22,630
Jul 27, 2023 $ 0.0709
+3.40%
$ -- $ 14,609
Jul 26, 2023 $ 0.0688
+2.13%
$ -- $ 12,057
Jul 25, 2023 $ 0.0674
-1.22%
$ -- $ 12,673
Jul 24, 2023 $ 0.0683
-4.80%
$ -- $ 10,284
Jul 23, 2023 $ 0.0717
-5.09%
$ -- $ 13,373
Jul 22, 2023 $ 0.0756
+13.32%
$ -- $ 28,221
Jul 21, 2023 $ 0.0667
-4.12%
$ -- $ 14,945
Jul 20, 2023 $ 0.0695
+4.11%
$ -- $ 11,501
Jul 19, 2023 $ 0.0666
+28.18%
$ -- $ 16,303
Jul 18, 2023 $ 0.052
-4.33%
$ -- $ 5,823
Jul 17, 2023 $ 0.0543
-0.97%
$ -- $ 6,459
Jul 16, 2023 $ 0.0548
-3.40%
$ -- $ 7,052
Jul 15, 2023 $ 0.0568
-1.35%
$ -- $ 7,163
Jul 14, 2023 $ 0.0575
+4.21%
$ -- $ 8,397
Jul 13, 2023 $ 0.0552
+0.39%
$ -- $ 7,558
Jul 12, 2023 $ 0.055
+1.81%
$ -- $ 6,049
Jul 11, 2023 $ 0.054
-3.95%
$ -- $ 8,105
Jul 10, 2023 $ 0.0562
+5.78%
$ -- $ 9,294
Jul 9, 2023 $ 0.0532
-2.81%
$ -- $ 7,396
Jul 8, 2023 $ 0.0547
-5.42%
$ -- $ 6,052
Jul 7, 2023 $ 0.0578
-2.73%
$ -- $ 7,033
Jul 6, 2023 $ 0.0594
-1.30%
$ -- $ 9,657
Jul 5, 2023 $ 0.0602
-0.56%
$ -- $ 8,131
Jul 4, 2023 $ 0.0605
-1.46%
$ -- $ 6,469