Ajuna Network Historical Data

BAJU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0614
+0.05%
$ -- $ 6,946
Jul 2, 2023 $ 0.0614
-0.19%
$ -- $ 6,709
Jul 1, 2023 $ 0.0615
-4.50%
$ -- $ 9,543
Jun 30, 2023 $ 0.0644
+7.81%
$ -- $ 8,647
Jun 29, 2023 $ 0.0597
-7.61%
$ -- $ 10,122
Jun 28, 2023 $ 0.0646
+0.23%
$ -- $ 7,951
Jun 27, 2023 $ 0.0645
-4.96%
$ -- $ 13,007
Jun 26, 2023 $ 0.0678
+2.78%
$ -- $ 8,245
Jun 25, 2023 $ 0.066
+3.34%
$ -- $ 10,917
Jun 24, 2023 $ 0.0639
-0.98%
$ -- $ 6,197
Jun 23, 2023 $ 0.0645
+2.02%
$ -- $ 6,644
Jun 22, 2023 $ 0.0632
+1.59%
$ -- $ 7,945
Jun 21, 2023 $ 0.0622
+2.16%
$ -- $ 904
Jun 20, 2023 $ 0.0609
+0.19%
$ -- $ 7,594
Jun 19, 2023 $ 0.0608
+2.06%
$ -- $ 7,674
Jun 18, 2023 $ 0.0596
+3.01%
$ -- $ 12,834
Jun 17, 2023 $ 0.0579
-0.64%
$ -- $ 8,157
Jun 16, 2023 $ 0.0582
+0.29%
$ -- $ 6,780
Jun 15, 2023 $ 0.0581
+2.33%
$ -- $ 8,630
Jun 14, 2023 $ 0.0567
-9.04%
$ -- $ 9,990
Jun 13, 2023 $ 0.0624
+3.60%
$ -- $ 11,494
Jun 12, 2023 $ 0.0602
-5.19%
$ -- $ 9,840
Jun 11, 2023 $ 0.0635
+14.96%
$ -- $ 8,382
Jun 10, 2023 $ 0.0553
-13.03%
$ -- $ 12,958
Jun 9, 2023 $ 0.0635
+1.42%
$ -- $ 8,652
Jun 8, 2023 $ 0.0626
+1.15%
$ -- $ 6,386
Jun 7, 2023 $ 0.0619
-2.95%
$ -- $ 5,245
Jun 6, 2023 $ 0.0638
-0.09%
$ -- $ 8,553
Jun 5, 2023 $ 0.0639
-3.93%
$ -- $ 11,310
Jun 4, 2023 $ 0.0665
+2.31%
$ -- $ 16,403
Jun 3, 2023 $ 0.065
+2.49%
$ -- $ 5,611
Jun 2, 2023 $ 0.0634
-0.09%
$ -- $ 4,418
Jun 1, 2023 $ 0.0635
+0.55%
$ -- $ 7,243
May 31, 2023 $ 0.0631
+0.80%
$ -- $ 3,695
May 30, 2023 $ 0.0626
+5.35%
$ -- $ 4,141
May 29, 2023 $ 0.0594
+1.68%
$ -- $ 5,425
May 28, 2023 $ 0.0584
-6.27%
$ -- $ 4,466
May 27, 2023 $ 0.0623
+2.09%
$ -- $ 2,626
May 26, 2023 $ 0.0611
+0.80%
$ -- $ 5,714
May 25, 2023 $ 0.0606
+2.25%
$ -- $ 3,482
May 24, 2023 $ 0.0593
+2.29%
$ -- $ 7,740
May 23, 2023 $ 0.0579
-4.97%
$ -- $ 8,050
May 22, 2023 $ 0.061
-5.57%
$ -- $ 6,741
May 21, 2023 $ 0.0646
+5.29%
$ -- $ 5,953
May 20, 2023 $ 0.0613
+0.41%
$ -- $ 7,802
May 19, 2023 $ 0.0611
-3.45%
$ -- $ 8,631
May 18, 2023 $ 0.0632
+3.69%
$ -- $ 10,284
May 17, 2023 $ 0.061
+1.45%
$ -- $ 5,351
May 16, 2023 $ 0.0601
+3.31%
$ -- $ 10,101
May 15, 2023 $ 0.0582
+1.23%
$ -- $ 10,499