Ajuna Network Historical Data

BAJU Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0575
-10.73%
$ -- $ 12,058
May 13, 2023 $ 0.0645
+8.95%
$ -- $ 7,247
May 12, 2023 $ 0.0592
+0.35%
$ -- $ 7,710
May 11, 2023 $ 0.059
-0.48%
$ -- $ 5,754
May 10, 2023 $ 0.0592
-2.86%
$ -- $ 6,673
May 9, 2023 $ 0.061
+21.22%
$ -- $ 40,766
May 8, 2023 $ 0.0502
-22.32%
$ -- $ 25,560
May 7, 2023 $ 0.0647
+5.57%
$ -- $ 18,199
May 6, 2023 $ 0.0612
-8.20%
$ -- $ 18,401
May 5, 2023 $ 0.0667
-3.01%
$ -- $ 16,852
May 4, 2023 $ 0.0688
+0.92%
$ -- $ 9,671
May 3, 2023 $ 0.0682
+0.86%
$ -- $ 13,453
May 2, 2023 $ 0.0676
-1.62%
$ -- $ 13,151
May 1, 2023 $ 0.0687
-0.71%
$ -- $ 16,726
Apr 30, 2023 $ 0.0689
-4.87%
$ -- $ 6,801
Apr 29, 2023 $ 0.0725
+1.91%
$ -- $ 10,897
Apr 28, 2023 $ 0.0711
+0.91%
$ -- $ 10,095
Apr 27, 2023 $ 0.0704
+3.94%
$ -- $ 12,369
Apr 26, 2023 $ 0.0678
-6.45%
$ -- $ 18,531
Apr 25, 2023 $ 0.0725
-5.28%
$ -- $ 20,414
Apr 24, 2023 $ 0.0765
+0.94%
$ -- $ 11,814
Apr 23, 2023 $ 0.0758
+10.65%
$ -- $ 16,919
Apr 22, 2023 $ 0.0685
+0.51%
$ -- $ 13,959
Apr 21, 2023 $ 0.0682
-5.11%
$ -- $ 19,020
Apr 20, 2023 $ 0.0718
-5.84%
$ -- $ 13,123
Apr 19, 2023 $ 0.0762
-3.27%
$ -- $ 43,322
Apr 18, 2023 $ 0.0788
+5.21%
$ -- $ 19,604
Apr 17, 2023 $ 0.0749
-2.86%
$ -- $ 21,191
Apr 16, 2023 $ 0.077
-1.71%
$ -- $ 19,218
Apr 15, 2023 $ 0.0784
+3.67%
$ -- $ 24,421
Apr 14, 2023 $ 0.0756
+3.12%
$ -- $ 25,457
Apr 13, 2023 $ 0.0733
-8.50%
$ -- $ 22,552
Apr 12, 2023 $ 0.0801
-1.87%
$ -- $ 40,459
Apr 11, 2023 $ 0.0816
+14.70%
$ -- $ 27,807
Apr 10, 2023 $ 0.0712
+0.98%
$ -- $ 16,060
Apr 9, 2023 $ 0.0705
+4.27%
$ -- $ 12,571
Apr 8, 2023 $ 0.0676
-2.40%
$ -- $ 25,985
Apr 7, 2023 $ 0.0692
+2.33%
$ -- $ 34,065
Apr 6, 2023 $ 0.0677
-0.94%
$ -- $ 26,479
Apr 5, 2023 $ 0.0683
-5.36%
$ -- $ 40,895
Apr 4, 2023 $ 0.0722
+2.94%
$ -- $ 30,746
Apr 3, 2023 $ 0.0701
+0.93%
$ -- $ 30,152
Apr 2, 2023 $ 0.0695
-10.89%
$ -- $ 50,028
Apr 1, 2023 $ 0.0779
-2.21%
$ -- $ 42,733
Mar 31, 2023 $ 0.08
+1.64%
$ -- $ 132,779
Mar 30, 2023 $ 0.0787
-36.63%
$ -- $ 387,615
Mar 29, 2023 $ 0.124
+4.91%
$ -- $ 22,048
Mar 28, 2023 $ 0.118
+12.41%
$ -- $ 32,688
Mar 27, 2023 $ 0.105
-13.88%
$ -- $ 51,719
Mar 26, 2023 $ 0.121
+14.44%
$ -- $ 21,595