Ajuna Network Historical Data

BAJU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00831
+3.73%
$ -- $ 661
Jan 2, 2025 $ 0.00802
-4.31%
$ -- $ 3,438
Jan 1, 2025 $ 0.00838
-9.23%
$ -- $ 538
Dec 31, 2024 $ 0.00923
+15.35%
$ -- $ 412
Dec 30, 2024 $ 0.00819
+1.82%
$ -- $ 220
Dec 29, 2024 $ 0.00804
-11.06%
$ -- $ 731
Dec 28, 2024 $ 0.00904
+0.18%
$ -- $ 142
Dec 27, 2024 $ 0.00902
+5.70%
$ -- $ 280
Dec 26, 2024 $ 0.00854
+1.39%
$ -- $ 703
Dec 25, 2024 $ 0.00842
-10.19%
$ -- $ 138
Dec 24, 2024 $ 0.00938
+3.26%
$ -- $ 671
Dec 23, 2024 $ 0.00908
-1.45%
$ -- $ 36
Dec 22, 2024 $ 0.00921
-3.84%
$ -- $ 855
Dec 21, 2024 $ 0.00958
-6.19%
$ -- $ 1,559
Dec 20, 2024 $ 0.0102
+2.73%
$ -- $ 523
Dec 19, 2024 $ 0.00994
-9.11%
$ -- $ 174
Dec 18, 2024 $ 0.0109
-11.87%
$ -- $ 5,293
Dec 17, 2024 $ 0.0124
-7.38%
$ -- $ 667
Dec 16, 2024 $ 0.0134
+12.11%
$ -- $ 1,574
Dec 15, 2024 $ 0.012
-14.90%
$ -- $ 2,213
Dec 14, 2024 $ 0.014
-12.56%
$ -- $ 402
Dec 13, 2024 $ 0.0161
+7.21%
$ -- $ 522
Dec 12, 2024 $ 0.015
-10.21%
$ -- $ 352
Dec 11, 2024 $ 0.0167
+2.53%
$ -- $ 482
Dec 10, 2024 $ 0.0163
+0.07%
$ -- $ 872
Dec 9, 2024 $ 0.0163
-2.30%
$ -- $ 414
Dec 8, 2024 $ 0.0166
-2.10%
$ -- $ 278
Dec 7, 2024 $ 0.017
+6.45%
$ -- $ 1,016
Dec 6, 2024 $ 0.016
+14.25%
$ -- $ 294
Dec 5, 2024 $ 0.014
-6.88%
$ -- $ 966
Dec 4, 2024 $ 0.015
+8.96%
$ -- $ 5,788
Dec 3, 2024 $ 0.0138
+0.12%
$ -- $ 2,332
Dec 2, 2024 $ 0.0138
-2.95%
$ -- $ 873
Dec 1, 2024 $ 0.0142
+17.46%
$ -- $ 2,796
Nov 30, 2024 $ 0.0121
-6.57%
$ -- $ 593
Nov 29, 2024 $ 0.0129
+4.76%
$ -- $ 920
Nov 28, 2024 $ 0.0123
-7.28%
$ -- $ 2,121
Nov 27, 2024 $ 0.0133
+5.84%
$ -- $ 612
Nov 26, 2024 $ 0.0126
-18.36%
$ -- $ 3,279
Nov 25, 2024 $ 0.0154
+1.67%
$ -- $ 60
Nov 24, 2024 $ 0.0151
-1.63%
$ -- $ 1,082
Nov 23, 2024 $ 0.0154
+24.53%
$ -- $ 976
Nov 22, 2024 $ 0.0124
-8.19%
$ -- $ 186
Nov 21, 2024 $ 0.0135
-0.72%
$ -- $ 304
Nov 20, 2024 $ 0.0136
+9.50%
$ -- $ 428
Nov 19, 2024 $ 0.0124
-2.48%
$ -- $ 577
Nov 18, 2024 $ 0.0127
-18.93%
$ -- $ 1,822
Nov 17, 2024 $ 0.0151
+12.46%
$ -- $ 6,572
Nov 16, 2024 $ 0.0134
-8.78%
$ -- $ 1,016
Nov 15, 2024 $ 0.0143
-7.59%
$ -- $ 286