Ajuna Network Historical Data

BAJU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.227
+4.34%
$ -- $ 325,659
Feb 26 $ 0.217
+0.66%
$ -- $ 351,693
Feb 19 $ 0.216
+83.59%
$ -- $ 390,734
Feb 12 $ 0.117
+43.12%
$ -- $ 224,438
Feb 5 $ 0.0825
-3.43%
$ -- $ 151,160
Jan 29 $ 0.0854
-15.71%
$ -- $ 183,517
Jan 22 $ 0.0919
+2.16%
$ -- $ 115,567
Jan 15 $ 0.0875
-10.03%
$ -- $ 118,812
Jan 8 $ 0.101
-22.18%
$ -- $ 182,197
Jan 1 $ 0.123
-18.47%
$ -- $ 2.12 million
Dec 25 $ 0.0702
+76.23%
$ -- $ 387,320
Dec 18 $ 0.0423
+36.35%
$ -- $ 70,749
Dec 11 $ 0.0313
-20.14%
$ -- $ 41,979
Dec 4 $ 0.0392
+1.25%
$ -- $ 123,226
Nov 27 $ 0.0387
+12.36%
$ -- $ 123,632
Nov 20 $ 0.0347
+9.11%
$ -- $ 110,429
Nov 13 $ 0.0324
+4.22%
$ -- $ 123,904
Nov 6 $ 0.0297
-12.57%
$ -- $ 121,016
Oct 30 $ 0.034
+12.40%
$ -- $ 168,294
Oct 23 $ 0.0303
+2.65%
$ -- $ 118,292
Oct 16 $ 0.0295
-7.58%
$ -- $ 157,311
Oct 9 $ 0.0302
-9.48%
$ -- $ 90,871
Oct 2 $ 0.0342
+6.77%
$ -- $ 78,625
Sep 25 $ 0.032
+4.29%
$ -- $ 100,008
Sep 18 $ 0.0315
-4.03%
$ -- $ 88,839
Sep 11 $ 0.0334
-5.28%
$ -- $ 88,850
Sep 4 $ 0.0355
+10.55%
$ -- $ 107,441
Aug 28 $ 0.0321
+3.32%
$ -- $ 115,245
Aug 21 $ 0.0304
-32.50%
$ -- $ 81,769
Aug 14 $ 0.0441
-12.19%
$ -- $ 105,449
Aug 7 $ 0.0479
-10.10%
$ -- $ 91,341
Jul 31 $ 0.0532
-16.06%
$ -- $ 88,707
Jul 24 $ 0.0575
-19.86%
$ -- $ 116,865
Jul 17 $ 0.0717
+30.81%
$ -- $ 96,626
Jul 10 $ 0.0548
+3.13%
$ -- $ 53,620
Jul 3 $ 0.0532
-13.40%
$ -- $ 51,685
Jun 26 $ 0.0614
-6.99%
$ -- $ 64,223
Jun 19 $ 0.0639
+7.20%
$ -- $ 36,956
Jun 12 $ 0.0579
-8.83%
$ -- $ 54,891
Jun 5 $ 0.0553
-16.89%
$ -- $ 53,103
May 29 $ 0.0665
+13.78%
$ -- $ 46,937
May 22 $ 0.0623
-3.45%
$ -- $ 34,354
May 15 $ 0.0613
+6.61%
$ -- $ 52,668
May 8 $ 0.0645
-0.30%
$ -- $ 93,711
May 1 $ 0.0647
-6.53%
$ -- $ 106,454
Apr 24 $ 0.0725
-4.35%
$ -- $ 84,120
Apr 17 $ 0.0685
-11.14%
$ -- $ 130,219
Apr 10 $ 0.0784
+11.15%
$ -- $ 156,756
Apr 3 $ 0.0705
+1.47%
$ -- $ 200,893
Mar 27 $ 0.0695
-43.18%
$ -- $ 719,611