Ajuna Network Historical Data

BAJU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0237
+5.25%
$ -- $ 114
Sep 24, 2024 $ 0.0226
-0.10%
$ -- $ 184
Sep 23, 2024 $ 0.0226
+0.04%
$ -- $ 217
Sep 22, 2024 $ 0.0226
-6.75%
$ -- $ 179
Sep 21, 2024 $ 0.0242
+4.69%
$ -- $ 1,309
Sep 20, 2024 $ 0.0246
+3.53%
$ -- $ 2,835
Sep 19, 2024 $ 0.0238
+0.91%
$ -- $ 668
Sep 18, 2024 $ 0.0236
-18.63%
$ -- $ 2,396
Sep 17, 2024 $ 0.029
+13.19%
$ -- $ 624
Sep 16, 2024 $ 0.0256
+2.04%
$ -- $ 932
Sep 15, 2024 $ 0.0249
-1.57%
$ -- $ 937
Sep 14, 2024 $ 0.0253
+4.92%
$ -- $ 312
Sep 13, 2024 $ 0.0242
+12.50%
$ -- $ 533
Sep 12, 2024 $ 0.0215
-5.59%
$ -- $ 721
Sep 11, 2024 $ 0.0228
-4.68%
$ -- $ 2,252
Sep 10, 2024 $ 0.0239
+3.40%
$ -- $ 924
Sep 9, 2024 $ 0.0231
+4.41%
$ -- $ 709
Sep 8, 2024 $ 0.0221
-10.90%
$ -- $ 1,452
Sep 7, 2024 $ 0.0248
+16.82%
$ -- $ 1,499
Sep 6, 2024 $ 0.0212
-1.67%
$ -- $ 1,294
Sep 5, 2024 $ 0.0216
-3.39%
$ -- $ 3,581
Sep 4, 2024 $ 0.0224
-21.32%
$ -- $ 2,232
Sep 3, 2024 $ 0.0284
-2.91%
$ -- $ 169
Sep 2, 2024 $ 0.029
+8.65%
$ -- $ 1,370
Sep 1, 2024 $ 0.0267
-7.10%
$ -- $ 546
Aug 31, 2024 $ 0.0288
+14.21%
$ -- $ 1,958
Aug 30, 2024 $ 0.0252
-2.33%
$ -- $ 906
Aug 29, 2024 $ 0.0258
-1.50%
$ -- $ 1,081
Aug 28, 2024 $ 0.0262
+15.32%
$ -- $ 1,622
Aug 27, 2024 $ 0.0227
-8.86%
$ -- $ 615
Aug 26, 2024 $ 0.0231
+6.79%
$ -- $ 1,445
Aug 25, 2024 $ 0.0216
-11.90%
$ -- $ 2,641
Aug 24, 2024 $ 0.0246
-9.54%
$ -- $ 2,659
Aug 23, 2024 $ 0.0271
+28.96%
$ -- $ 2,754
Aug 22, 2024 $ 0.021
-0.66%
$ -- $ 440
Aug 21, 2024 $ 0.0211
-9.25%
$ -- $ 1,863
Aug 20, 2024 $ 0.0233
-12.68%
$ -- $ 3,151
Aug 19, 2024 $ 0.0266
+15.72%
$ -- $ 989
Aug 18, 2024 $ 0.023
+4.69%
$ -- $ 636
Aug 17, 2024 $ 0.022
+18.80%
$ -- $ 955
Aug 16, 2024 $ 0.0185
-17.19%
$ -- $ 1,778
Aug 15, 2024 $ 0.0224
-23.10%
$ -- $ 10,766
Aug 14, 2024 $ 0.0291
+1.74%
$ -- $ 1,892
Aug 13, 2024 $ 0.0286
-6.40%
$ -- $ 5,635
Aug 12, 2024 $ 0.0305
-2.29%
$ -- $ 2,143
Aug 11, 2024 $ 0.03
-4.27%
$ -- $ 1,524
Aug 10, 2024 $ 0.0313
+2.45%
$ -- $ 10,096
Aug 9, 2024 $ 0.0306
-9.13%
$ -- $ 37,076
Aug 8, 2024 $ 0.0337
-16.01%
$ -- $ 6,237
Aug 7, 2024 $ 0.0401
+13.26%
$ -- $ 5,412