Ajuna Network Historical Data

BAJU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0354
+13.97%
$ -- $ 105,207
Aug 5, 2024 $ 0.031
-19.24%
$ -- $ 61,313
Aug 4, 2024 $ 0.0384
+3.76%
$ -- $ 15,947
Aug 3, 2024 $ 0.0381
+1.30%
$ -- $ 14,832
Aug 2, 2024 $ 0.0376
-1.65%
$ -- $ 17,958
Aug 1, 2024 $ 0.0382
-5.79%
$ -- $ 19,782
Jul 31, 2024 $ 0.0406
-3.31%
$ -- $ 2,100
Jul 30, 2024 $ 0.0422
+5.93%
$ -- $ 8,321
Jul 29, 2024 $ 0.04
-20.48%
$ -- $ 5,017
Jul 28, 2024 $ 0.0503
+0.56%
$ -- $ 127,752
Jul 27, 2024 $ 0.0501
-3.80%
$ -- $ 78,372
Jul 26, 2024 $ 0.052
+0.17%
$ -- $ 123,099
Jul 25, 2024 $ 0.052
-6.89%
$ -- $ 116,148
Jul 24, 2024 $ 0.0558
-2.39%
$ -- $ 91,987
Jul 23, 2024 $ 0.0571
-2.04%
$ -- $ 146,411
Jul 22, 2024 $ 0.0583
-3.25%
$ -- $ 122,305
Jul 21, 2024 $ 0.0603
+2.50%
$ -- $ 115,206
Jul 20, 2024 $ 0.0588
-8.37%
$ -- $ 142,280
Jul 19, 2024 $ 0.0642
-1.56%
$ -- $ 125,464
Jul 18, 2024 $ 0.0654
-3.67%
$ -- $ 124,574
Jul 17, 2024 $ 0.0679
-0.11%
$ -- $ 114,302
Jul 16, 2024 $ 0.0681
-3.14%
$ -- $ 89,813
Jul 15, 2024 $ 0.0703
-1.63%
$ -- $ 40,606
Jul 14, 2024 $ 0.0715
-0.48%
$ -- $ 69,073
Jul 13, 2024 $ 0.0718
-2.63%
$ -- $ 86,940
Jul 12, 2024 $ 0.0737
+1.61%
$ -- $ 52,682
Jul 11, 2024 $ 0.0725
+2.75%
$ -- $ 84,113
Jul 10, 2024 $ 0.0705
+0.09%
$ -- $ 88,722
Jul 9, 2024 $ 0.0705
+0.74%
$ -- $ 77,237
Jul 8, 2024 $ 0.07
-0.20%
$ -- $ 72,270
Jul 7, 2024 $ 0.0701
+0.65%
$ -- $ 79,926
Jul 6, 2024 $ 0.0697
+0.25%
$ -- $ 67,788
Jul 5, 2024 $ 0.0695
+0.22%
$ -- $ 76,612
Jul 4, 2024 $ 0.0695
-1.19%
$ -- $ 64,401
Jul 3, 2024 $ 0.0703
-1.64%
$ -- $ 62,433
Jul 2, 2024 $ 0.0714
-8.99%
$ -- $ 5,379
Jul 1, 2024 $ 0.0818
+16.16%
$ -- $ 77,901
Jun 30, 2024 $ 0.0705
-3.77%
$ -- $ 13,263
Jun 29, 2024 $ 0.0733
+5.17%
$ -- $ 9,243
Jun 28, 2024 $ 0.0697
-2.83%
$ -- $ 9,210
Jun 27, 2024 $ 0.0717
+2.23%
$ -- $ 18,154
Jun 26, 2024 $ 0.0701
-2.09%
$ -- $ 16,270
Jun 25, 2024 $ 0.0722
+2.41%
$ -- $ 1,473
Jun 24, 2024 $ 0.0705
-7.42%
$ -- $ 76,295
Jun 23, 2024 $ 0.0761
+8.71%
$ -- $ 20,850
Jun 22, 2024 $ 0.07
+6.34%
$ -- $ 127,764
Jun 21, 2024 $ 0.0659
-12.05%
$ -- $ 25,117
Jun 20, 2024 $ 0.0748
-4.14%
$ -- $ 18,642
Jun 19, 2024 $ 0.0781
+5.43%
$ -- $ 16,336
Jun 18, 2024 $ 0.074
-5.96%
$ -- $ 21,218