Ajuna Network Historical Data

BAJU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0787
+6.54%
$ -- $ 26,003
Jun 16, 2024 $ 0.0741
+0.86%
$ -- $ 17,047
Jun 15, 2024 $ 0.0734
-4.00%
$ -- $ 14,629
Jun 14, 2024 $ 0.0766
-0.25%
$ -- $ 17,488
Jun 13, 2024 $ 0.0749
-1.03%
$ -- $ 18,355
Jun 12, 2024 $ 0.0756
+9.74%
$ -- $ 114,611
Jun 11, 2024 $ 0.0679
+0.59%
$ -- $ 10,033
Jun 10, 2024 $ 0.0675
+3.79%
$ -- $ 15,762
Jun 9, 2024 $ 0.0652
+0.00%
$ -- $ 14,524
Jun 8, 2024 $ 0.0652
-3.55%
$ -- $ 16,591
Jun 7, 2024 $ 0.0678
+4.44%
$ -- $ 18,550
Jun 6, 2024 $ 0.0648
-14.22%
$ -- $ 20,562
Jun 5, 2024 $ 0.0755
+3.79%
$ -- $ 18,978
Jun 4, 2024 $ 0.0729
+0.26%
$ -- $ 11,300
Jun 3, 2024 $ 0.0727
+0.98%
$ -- $ 17,199
Jun 2, 2024 $ 0.072
+1.67%
$ -- $ 17,320
Jun 1, 2024 $ 0.0709
+4.83%
$ -- $ 18,698
May 31, 2024 $ 0.0676
-6.45%
$ -- $ 16,788
May 30, 2024 $ 0.0723
+2.31%
$ -- $ 22,181
May 29, 2024 $ 0.0706
-2.01%
$ -- $ 16,922
May 28, 2024 $ 0.072
-4.81%
$ -- $ 19,827
May 27, 2024 $ 0.0756
+3.21%
$ -- $ 45,618
May 26, 2024 $ 0.0738
-7.18%
$ -- $ 29,698
May 25, 2024 $ 0.0796
-2.11%
$ -- $ 19,280
May 24, 2024 $ 0.0813
+1.80%
$ -- $ 17,254
May 23, 2024 $ 0.0798
-9.91%
$ -- $ 18,676
May 22, 2024 $ 0.0886
-6.23%
$ -- $ 35,185
May 21, 2024 $ 0.0945
-4.54%
$ -- $ 28,061
May 20, 2024 $ 0.099
+8.82%
$ -- $ 23,857
May 19, 2024 $ 0.091
-6.32%
$ -- $ 17,548
May 18, 2024 $ 0.0867
-6.33%
$ -- $ 30,956
May 17, 2024 $ 0.0926
+0.80%
$ -- $ 19,830
May 16, 2024 $ 0.0918
-2.43%
$ -- $ 14,401
May 15, 2024 $ 0.0941
+1.33%
$ -- $ 16,982
May 14, 2024 $ 0.0929
-2.18%
$ -- $ 23,590
May 13, 2024 $ 0.0952
-3.16%
$ -- $ 18,654
May 12, 2024 $ 0.0983
+2.38%
$ -- $ 21,894
May 11, 2024 $ 0.0959
+0.99%
$ -- $ 16,318
May 10, 2024 $ 0.0949
-3.32%
$ -- $ 24,245
May 9, 2024 $ 0.0983
+3.22%
$ -- $ 25,352
May 8, 2024 $ 0.0952
-0.64%
$ -- $ 18,314
May 7, 2024 $ 0.0956
+4.10%
$ -- $ 23,069
May 6, 2024 $ 0.0918
-4.88%
$ -- $ 15,994
May 5, 2024 $ 0.0966
+2.80%
$ -- $ 13,518
May 4, 2024 $ 0.094
+8.75%
$ -- $ 6,169
May 3, 2024 $ 0.0864
-6.23%
$ -- $ 11,658
May 2, 2024 $ 0.0922
+3.56%
$ -- $ 9,699
May 1, 2024 $ 0.0963
+6.46%
$ -- $ 10,294
Apr 30, 2024 $ 0.0904
+2.35%
$ -- $ 19,057
Apr 29, 2024 $ 0.0884
+2.16%
$ -- $ 23,190