Ajuna Network Historical Data

BAJU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0865
+5.28%
$ -- $ 36,434
Apr 27, 2024 $ 0.0822
-1.73%
$ -- $ 15,798
Apr 26, 2024 $ 0.0837
-9.40%
$ -- $ 17,904
Apr 25, 2024 $ 0.0924
+9.45%
$ -- $ 19,612
Apr 24, 2024 $ 0.0844
-4.55%
$ -- $ 20,082
Apr 23, 2024 $ 0.0884
-10.81%
$ -- $ 18,196
Apr 22, 2024 $ 0.0991
+15.43%
$ -- $ 24,926
Apr 21, 2024 $ 0.0859
-17.99%
$ -- $ 23,371
Apr 20, 2024 $ 0.105
+7.83%
$ -- $ 22,518
Apr 19, 2024 $ 0.0971
+1.15%
$ -- $ 31,559
Apr 18, 2024 $ 0.096
-0.76%
$ -- $ 27,674
Apr 17, 2024 $ 0.0946
+6.32%
$ -- $ 39,884
Apr 16, 2024 $ 0.089
-7.88%
$ -- $ 18,164
Apr 15, 2024 $ 0.0966
-1.43%
$ -- $ 22,817
Apr 14, 2024 $ 0.098
+5.24%
$ -- $ 2,198
Apr 13, 2024 $ 0.0931
-3.80%
$ -- $ 11,551
Apr 12, 2024 $ 0.0968
-18.76%
$ -- $ 14,080
Apr 11, 2024 $ 0.135
+6.28%
$ -- $ 10,665
Apr 10, 2024 $ 0.128
+7.60%
$ -- $ 9,776
Apr 9, 2024 $ 0.119
-12.62%
$ -- $ 15,358
Apr 8, 2024 $ 0.136
+0.90%
$ -- $ 22,565
Apr 7, 2024 $ 0.136
-0.29%
$ -- $ 40,983
Apr 6, 2024 $ 0.136
+5.44%
$ -- $ 40,453
Apr 5, 2024 $ 0.13
+5.33%
$ -- $ 96,699
Apr 4, 2024 $ 0.123
-4.52%
$ -- $ 44,837
Apr 3, 2024 $ 0.129
+20.14%
$ -- $ 44,777
Apr 2, 2024 $ 0.107
+5.03%
$ -- $ 18,130
Apr 1, 2024 $ 0.102
-5.07%
$ -- $ 18,218
Mar 31, 2024 $ 0.107
-8.06%
$ -- $ 29,762
Mar 30, 2024 $ 0.116
+4.99%
$ -- $ 27,379
Mar 29, 2024 $ 0.111
-5.81%
$ -- $ 31,917
Mar 28, 2024 $ 0.117
-19.03%
$ -- $ 138,245
Mar 27, 2024 $ 0.145
-15.52%
$ -- $ 41,162
Mar 26, 2024 $ 0.171
+27.07%
$ -- $ 50,734
Mar 25, 2024 $ 0.134
+1.80%
$ -- $ 41,166
Mar 24, 2024 $ 0.131
+3.23%
$ -- $ 30,302
Mar 23, 2024 $ 0.127
-12.49%
$ -- $ 25,572
Mar 22, 2024 $ 0.144
-4.09%
$ -- $ 35,677
Mar 21, 2024 $ 0.151
-4.74%
$ -- $ 41,022
Mar 20, 2024 $ 0.159
+3.79%
$ -- $ 39,231
Mar 19, 2024 $ 0.154
+1.74%
$ -- $ 32,213
Mar 18, 2024 $ 0.151
-0.91%
$ -- $ 36,550
Mar 17, 2024 $ 0.152
+1.80%
$ -- $ 31,473
Mar 16, 2024 $ 0.15
-11.46%
$ -- $ 51,214
Mar 15, 2024 $ 0.169
-5.01%
$ -- $ 35,144
Mar 14, 2024 $ 0.178
-12.18%
$ -- $ 42,642
Mar 13, 2024 $ 0.203
-10.70%
$ -- $ 49,227
Mar 12, 2024 $ 0.222
+4.64%
$ -- $ 29,882
Mar 11, 2024 $ 0.213
-2.26%
$ -- $ 42,708
Mar 10, 2024 $ 0.218
-4.22%
$ -- $ 34,722