Ajuna Network Historical Data

BAJU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.227
-5.69%
$ -- $ 49,438
Mar 8, 2024 $ 0.241
-7.58%
$ -- $ 55,612
Mar 7, 2024 $ 0.261
+14.33%
$ -- $ 59,337
Mar 6, 2024 $ 0.228
+7.31%
$ -- $ 49,626
Mar 5, 2024 $ 0.211
-5.27%
$ -- $ 62,930
Mar 4, 2024 $ 0.223
+2.22%
$ -- $ 48,716
Mar 3, 2024 $ 0.217
-3.92%
$ -- $ 43,222
Mar 2, 2024 $ 0.226
+8.52%
$ -- $ 83,137
Mar 1, 2024 $ 0.209
-4.73%
$ -- $ 40,956
Feb 29, 2024 $ 0.219
+0.31%
$ -- $ 43,910
Feb 28, 2024 $ 0.218
+3.97%
$ -- $ 35,097
Feb 27, 2024 $ 0.21
-16.25%
$ -- $ 50,180
Feb 26, 2024 $ 0.251
+16.37%
$ -- $ 55,191
Feb 25, 2024 $ 0.216
+7.45%
$ -- $ 52,813
Feb 24, 2024 $ 0.201
-7.55%
$ -- $ 66,731
Feb 23, 2024 $ 0.209
-8.85%
$ -- $ 49,375
Feb 22, 2024 $ 0.23
+15.27%
$ -- $ 63,244
Feb 21, 2024 $ 0.199
+43.02%
$ -- $ 84,406
Feb 20, 2024 $ 0.139
-4.29%
$ -- $ 30,534
Feb 19, 2024 $ 0.145
+23.61%
$ -- $ 43,631
Feb 18, 2024 $ 0.117
+2.24%
$ -- $ 23,822
Feb 17, 2024 $ 0.115
+12.85%
$ -- $ 37,965
Feb 16, 2024 $ 0.102
+19.79%
$ -- $ 65,240
Feb 15, 2024 $ 0.0849
+1.60%
$ -- $ 25,057
Feb 14, 2024 $ 0.0836
+0.11%
$ -- $ 23,329
Feb 13, 2024 $ 0.0835
+1.10%
$ -- $ 27,070
Feb 12, 2024 $ 0.0824
+0.50%
$ -- $ 21,955
Feb 11, 2024 $ 0.082
-0.52%
$ -- $ 21,928
Feb 10, 2024 $ 0.0825
-4.36%
$ -- $ 30,842
Feb 9, 2024 $ 0.0862
-1.21%
$ -- $ 27,746
Feb 8, 2024 $ 0.0873
+4.42%
$ -- $ 23,905
Feb 7, 2024 $ 0.0836
-3.83%
$ -- $ 30,350
Feb 6, 2024 $ 0.0869
+3.00%
$ -- $ 18,689
Feb 5, 2024 $ 0.0844
-1.22%
$ -- $ 19,629
Feb 4, 2024 $ 0.0854
-2.07%
$ -- $ 21,442
Feb 3, 2024 $ 0.0879
-6.81%
$ -- $ 37,158
Feb 2, 2024 $ 0.0921
+8.70%
$ -- $ 46,279
Feb 1, 2024 $ 0.0847
-2.95%
$ -- $ 13,850
Jan 31, 2024 $ 0.0873
-0.41%
$ -- $ 15,407
Jan 30, 2024 $ 0.0877
-3.82%
$ -- $ 29,140
Jan 29, 2024 $ 0.0912
-9.99%
$ -- $ 20,241
Jan 28, 2024 $ 0.1
+9.90%
$ -- $ 13,630
Jan 27, 2024 $ 0.0919
+5.25%
$ -- $ 16,845
Jan 26, 2024 $ 0.0873
-1.99%
$ -- $ 23,092
Jan 25, 2024 $ 0.0889
-3.09%
$ -- $ 11,498
Jan 24, 2024 $ 0.0915
+4.50%
$ -- $ 19,997
Jan 23, 2024 $ 0.0876
+8.99%
$ -- $ 27,708
Jan 22, 2024 $ 0.0803
-10.65%
$ -- $ 16,426
Jan 21, 2024 $ 0.0899
+2.85%
$ -- $ 23,791
Jan 20, 2024 $ 0.0875
-15.85%
$ -- $ 22,538