Ajuna Network Historical Data

BAJU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.104
+8.45%
$ -- $ 22,032
Jan 18, 2024 $ 0.0958
-7.69%
$ -- $ 13,249
Jan 17, 2024 $ 0.104
-5.31%
$ -- $ 20,011
Jan 16, 2024 $ 0.11
+3.49%
$ -- $ 23,950
Jan 15, 2024 $ 0.106
+8.98%
$ -- $ 17,032
Jan 14, 2024 $ 0.098
-4.80%
$ -- $ 16,085
Jan 13, 2024 $ 0.101
-3.80%
$ -- $ 23,099
Jan 12, 2024 $ 0.105
-11.30%
$ -- $ 25,199
Jan 11, 2024 $ 0.119
-4.91%
$ -- $ 28,767
Jan 10, 2024 $ 0.125
-15.09%
$ -- $ 20,936
Jan 9, 2024 $ 0.148
+12.70%
$ -- $ 26,359
Jan 8, 2024 $ 0.131
+0.66%
$ -- $ 57,837
Jan 7, 2024 $ 0.13
+6.76%
$ -- $ 45,392
Jan 6, 2024 $ 0.123
-15.77%
$ -- $ 37,399
Jan 5, 2024 $ 0.146
+2.41%
$ -- $ 56,015
Jan 4, 2024 $ 0.142
+18.09%
$ -- $ 413,737
Jan 3, 2024 $ 0.12
-14.62%
$ -- $ 90,104
Jan 2, 2024 $ 0.141
-47.41%
$ -- $ 464,418
Jan 1, 2024 $ 0.269
+78.43%
$ -- $ 1.06 million
Dec 31, 2023 $ 0.155
+121.48%
$ -- $ 238,802
Dec 30, 2023 $ 0.0702
-0.52%
$ -- $ 30,441
Dec 29, 2023 $ 0.0705
+26.21%
$ -- $ 203,809
Dec 28, 2023 $ 0.0559
-4.77%
$ -- $ 20,562
Dec 27, 2023 $ 0.0587
+28.10%
$ -- $ 23,260
Dec 26, 2023 $ 0.0458
-17.90%
$ -- $ 36,134
Dec 25, 2023 $ 0.0558
+40.14%
$ -- $ 73,115
Dec 24, 2023 $ 0.0401
-5.33%
$ -- $ 53,802
Dec 23, 2023 $ 0.0423
+13.29%
$ -- $ 36,279
Dec 22, 2023 $ 0.0374
+11.11%
$ -- $ 26,001
Dec 21, 2023 $ 0.0333
+2.76%
$ -- $ 2,513
Dec 20, 2023 $ 0.0325
-0.49%
$ -- $ 410
Dec 19, 2023 $ 0.0326
+2.73%
$ -- $ 1,718
Dec 18, 2023 $ 0.0318
+2.34%
$ -- $ 3,829
Dec 17, 2023 $ 0.0311
-0.71%
$ -- $ 8,014
Dec 16, 2023 $ 0.0313
+5.21%
$ -- $ 3,776
Dec 15, 2023 $ 0.0297
-3.60%
$ -- $ 4,290
Dec 14, 2023 $ 0.0308
-0.53%
$ -- $ 2,655
Dec 13, 2023 $ 0.031
-11.32%
$ -- $ 19,755
Dec 12, 2023 $ 0.035
-9.56%
$ -- $ 10,686
Dec 11, 2023 $ 0.0387
-1.30%
$ -- $ 816
Dec 10, 2023 $ 0.0391
-0.37%
$ -- $ 5,326
Dec 9, 2023 $ 0.0392
-4.36%
$ -- $ 16,346
Dec 8, 2023 $ 0.041
-1.64%
$ -- $ 23,906
Dec 7, 2023 $ 0.0417
+1.86%
$ -- $ 22,208
Dec 6, 2023 $ 0.0409
+5.09%
$ -- $ 19,179
Dec 5, 2023 $ 0.039
-7.20%
$ -- $ 22,985
Dec 4, 2023 $ 0.042
+8.38%
$ -- $ 18,601
Dec 3, 2023 $ 0.0387
+2.48%
$ -- $ 18,761
Dec 2, 2023 $ 0.0378
+9.40%
$ -- $ 17,432
Dec 1, 2023 $ 0.0346
+5.91%
$ -- $ 20,284