ETIM Token Historical Data

ETIM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00015
-0.09%
$ -- $ 2
Apr 11, 9 AM $ 0.00015
+0.41%
$ -- $ 2
Apr 11, 8 AM $ 0.00015
+0.11%
$ -- $ 2
Apr 11, 7 AM $ 0.00015
-0.04%
$ -- $ 2
Apr 11, 6 AM $ 0.00015
-0.02%
$ -- $ 2
Apr 11, 5 AM $ 0.00015
-0.25%
$ -- $ 4
Apr 11, 4 AM $ 0.00015
-0.15%
$ -- $ 4
Apr 11, 3 AM $ 0.000151
-0.02%
$ -- $ 652
Apr 11, 2 AM $ 0.000151
+0.16%
$ -- $ 1,010
Apr 11, 1 AM $ 0.000151
+0.16%
$ -- $ 1,005
Apr 11, 12 AM $ 0.00015
-0.31%
$ -- $ 1,007
Apr 10, 11 PM $ 0.000151
+0.02%
$ -- $ 1,008
Apr 10, 10 PM $ 0.000151
-0.32%
$ -- $ 1,011
Apr 10, 9 PM $ 0.000151
-0.07%
$ -- $ 1,010
Apr 10, 8 PM $ 0.000151
-0.27%
$ -- $ 1,013
Apr 10, 7 PM $ 0.000151
-0.05%
$ -- $ 1,011
Apr 10, 6 PM $ 0.000151
-0.01%
$ -- $ 1,010
Apr 10, 5 PM $ 0.000151
+0.00%
$ -- $ 1,008
Apr 10, 4 PM $ 0.00015
+0.47%
$ -- $ 1,006
Apr 10, 3 PM $ 0.00015
-0.37%
$ -- $ 1,009
Apr 10, 2 PM $ 0.000151
+1.28%
$ -- $ 1,009
Apr 10, 1 PM $ 0.000149
-0.44%
$ -- $ 997
Apr 10, 12 PM $ 0.000149
-0.11%
$ -- $ 997
Apr 10, 11 AM $ 0.000149
+1.02%
$ -- $ 995
Apr 10, 10 AM $ 0.000147
-0.05%
$ -- $ 986
Apr 10, 9 AM $ 0.000147
+0.51%
$ -- $ 986
Apr 10, 8 AM $ 0.000147
+0.00%
$ -- $ 4,901
Apr 10, 2 AM $ 0.0037
-0.24%
$ -- $ 5,529
Apr 10, 1 AM $ 0.00371
+0.14%
$ -- $ 5,496
Apr 10, 12 AM $ 0.0037
+0.08%
$ -- $ 5,492
Apr 9, 11 PM $ 0.00369
-0.92%
$ -- $ 5,513
Apr 9, 10 PM $ 0.00374
+0.07%
$ -- $ 5,609
Apr 9, 9 PM $ 0.00373
-0.22%
$ -- $ 5,590
Apr 9, 8 PM $ 0.00374
-0.07%
$ -- $ 5,613
Apr 9, 7 PM $ 0.00373
+0.26%
$ -- $ 5,618
Apr 9, 6 PM $ 0.00372
-0.67%
$ -- $ 5,611
Apr 9, 5 PM $ 0.00374
+0.75%
$ -- $ 5,642
Apr 9, 4 PM $ 0.00372
-0.49%
$ -- $ 5,636
Apr 9, 3 PM $ 0.00372
+1.33%
$ -- $ 5,600
Apr 9, 2 PM $ 0.00365
+0.00%
$ -- $ 5,569
Apr 9, 1 PM $ 0.00367
-0.39%
$ -- $ 5,601
Apr 9, 12 PM $ 0.00368
+0.02%
$ -- $ 5,605
Apr 9, 11 AM $ 0.00368
-0.59%
$ -- $ 5,649
Apr 9, 10 AM $ 0.0037
+0.04%
$ -- $ 5,671
Apr 9, 3 AM $ 0.0082
-0.19%
$ -- $ 630
Apr 9, 2 AM $ 0.0082
+0.18%
$ -- $ 630
Apr 9, 1 AM $ 0.00818
-0.28%
$ -- $ 701
Apr 9, 12 AM $ 0.00822
-0.29%
$ -- $ 708
Apr 8, 11 PM $ 0.00823
-0.39%
$ -- $ 783
Apr 8, 10 PM $ 0.00827
-0.77%
$ -- $ 790