ETIM Token Historical Data

ETIM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00835
+0.83%
$ -- $ 874
Apr 8, 8 PM $ 0.00828
+0.07%
$ -- $ 877
Apr 8, 7 PM $ 0.00826
-0.10%
$ -- $ 872
Apr 8, 6 PM $ 0.00831
-0.32%
$ -- $ 878
Apr 8, 5 PM $ 0.00832
+0.43%
$ -- $ 885
Apr 8, 4 PM $ 0.00827
+0.47%
$ -- $ 883
Apr 8, 3 PM $ 0.00822
+0.66%
$ -- $ 883
Apr 8, 2 PM $ 0.00821
-0.93%
$ -- $ 900
Apr 8, 1 PM $ 0.00831
-0.43%
$ -- $ 909
Apr 8, 12 PM $ 0.00834
+0.72%
$ -- $ 905
Apr 8, 11 AM $ 0.00828
-0.09%
$ -- $ 909
Apr 8, 10 AM $ 0.00828
+0.20%
$ -- $ 975
Apr 8, 9 AM $ 0.00827
-0.17%
$ -- $ 974
Apr 8, 8 AM $ 0.00828
+0.26%
$ -- $ 974
Apr 8, 7 AM $ 0.00824
+0.12%
$ -- $ 1,038
Apr 8, 6 AM $ 0.00824
+0.33%
$ -- $ 1,005
Apr 8, 5 AM $ 0.00818
-0.25%
$ -- $ 1,007
Apr 8, 4 AM $ 0.0082
+0.56%
$ -- $ 1,093
Apr 8, 3 AM $ 0.00813
+0.06%
$ -- $ 1,121
Apr 8, 2 AM $ 0.00811
-0.21%
$ -- $ 1,122
Apr 8, 1 AM $ 0.00809
+0.17%
$ -- $ 1,115
Apr 8, 12 AM $ 0.00809
-0.83%
$ -- $ 1,119
Apr 7, 11 PM $ 0.00811
+2.76%
$ -- $ 1,112
Apr 7, 10 PM $ 0.00787
+1.78%
$ -- $ 1,140
Apr 7, 9 PM $ 0.00767
+1.16%
$ -- $ 1,125
Apr 7, 8 PM $ 0.00759
+0.21%
$ -- $ 1,042
Apr 7, 7 PM $ 0.00747
+0.23%
$ -- $ 1,027
Apr 7, 6 PM $ 0.00748
-0.31%
$ -- $ 1,025
Apr 7, 5 PM $ 0.00746
+0.61%
$ -- $ 1,012
Apr 7, 4 PM $ 0.00741
+0.30%
$ -- $ 1,010
Apr 7, 3 PM $ 0.00737
+0.24%
$ -- $ 1,002
Apr 7, 2 PM $ 0.00734
-0.23%
$ -- $ 1,000
Apr 7, 1 PM $ 0.00734
+0.05%
$ -- $ 999
Apr 7, 12 PM $ 0.00734
-0.30%
$ -- $ 999
Apr 7, 11 AM $ 0.00733
-0.20%
$ -- $ 994
Apr 7, 10 AM $ 0.00738
-0.93%
$ -- $ 1,224
Apr 7, 9 AM $ 0.00741
+0.70%
$ -- $ 1,188
Apr 7, 8 AM $ 0.00735
+0.41%
$ -- $ 1,180
Apr 7, 7 AM $ 0.00732
+0.39%
$ -- $ 1,220
Apr 7, 6 AM $ 0.00728
-0.23%
$ -- $ 1,147
Apr 7, 5 AM $ 0.0073
-0.07%
$ -- $ 1,128
Apr 7, 4 AM $ 0.00729
+0.83%
$ -- $ 1,071
Apr 7, 3 AM $ 0.00723
+0.52%
$ -- $ 1,063
Apr 7, 2 AM $ 0.0072
+0.20%
$ -- $ 990
Apr 7, 1 AM $ 0.00721
+0.18%
$ -- $ 1,043
Apr 7, 12 AM $ 0.00717
+0.15%
$ -- $ 979
Apr 6, 11 PM $ 0.00713
-0.91%
$ -- $ 955
Apr 6, 10 PM $ 0.00722
-0.33%
$ -- $ 974
Apr 6, 9 PM $ 0.00726
+0.11%
$ -- $ 962
Apr 6, 8 PM $ 0.00726
+0.49%
$ -- $ 963