ETIM Token Historical Data

ETIM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00723
+0.39%
$ -- $ 1,011
Apr 6, 6 PM $ 0.00721
+0.49%
$ -- $ 944
Apr 6, 5 PM $ 0.00717
-0.87%
$ -- $ 923
Apr 6, 4 PM $ 0.00723
-0.15%
$ -- $ 947
Apr 6, 3 PM $ 0.00724
+0.96%
$ -- $ 930
Apr 6, 2 PM $ 0.00717
+0.34%
$ -- $ 924
Apr 6, 1 PM $ 0.00714
+0.11%
$ -- $ 977
Apr 6, 12 PM $ 0.00714
-0.05%
$ -- $ 1,038
Apr 6, 11 AM $ 0.00714
+1.92%
$ -- $ 1,034
Apr 6, 10 AM $ 0.00701
+0.14%
$ -- $ 707
Apr 6, 9 AM $ 0.00702
+1.19%
$ -- $ 755
Apr 6, 8 AM $ 0.00694
+0.20%
$ -- $ 698
Apr 6, 7 AM $ 0.00692
+0.64%
$ -- $ 694
Apr 6, 6 AM $ 0.00686
-0.35%
$ -- $ 694
Apr 6, 5 AM $ 0.00689
+0.29%
$ -- $ 691
Apr 6, 4 AM $ 0.00687
+0.05%
$ -- $ 738
Apr 6, 3 AM $ 0.00688
+0.35%
$ -- $ 738
Apr 6, 2 AM $ 0.00687
+0.99%
$ -- $ 690
Apr 6, 1 AM $ 0.0068
-0.08%
$ -- $ 732
Apr 6, 12 AM $ 0.0068
+0.55%
$ -- $ 682
Apr 5, 11 PM $ 0.00678
+2.40%
$ -- $ 728
Apr 5, 10 PM $ 0.00657
-0.27%
$ -- $ 659
Apr 5, 9 PM $ 0.00657
-0.16%
$ -- $ 660
Apr 5, 8 PM $ 0.00658
+0.45%
$ -- $ 659
Apr 5, 7 PM $ 0.00656
+0.28%
$ -- $ 658
Apr 5, 6 PM $ 0.00654
+0.09%
$ -- $ 653
Apr 5, 5 PM $ 0.00652
+0.43%
$ -- $ 700
Apr 5, 4 PM $ 0.0065
+0.06%
$ -- $ 640
Apr 5, 3 PM $ 0.0065
+1.23%
$ -- $ 689
Apr 5, 2 PM $ 0.00642
+0.38%
$ -- $ 632
Apr 5, 1 PM $ 0.00639
+0.94%
$ -- $ 608
Apr 5, 12 PM $ 0.00634
-0.57%
$ -- $ 697
Apr 5, 11 AM $ 0.00637
+0.16%
$ -- $ 699
Apr 5, 10 AM $ 0.00637
+0.07%
$ -- $ 655
Apr 5, 9 AM $ 0.00636
+0.56%
$ -- $ 754
Apr 5, 8 AM $ 0.00632
+0.06%
$ -- $ 708
Apr 5, 7 AM $ 0.00632
+0.13%
$ -- $ 768
Apr 5, 6 AM $ 0.00631
-0.63%
$ -- $ 868
Apr 5, 5 AM $ 0.00635
+0.19%
$ -- $ 877
Apr 5, 4 AM $ 0.00634
+0.01%
$ -- $ 832
Apr 5, 3 AM $ 0.00634
+0.19%
$ -- $ 833
Apr 5, 2 AM $ 0.00633
+0.05%
$ -- $ 892
Apr 5, 1 AM $ 0.00633
+0.11%
$ -- $ 894
Apr 5, 12 AM $ 0.00632
-0.01%
$ -- $ 958
Apr 4, 11 PM $ 0.00632
+0.07%
$ -- $ 913
Apr 4, 10 PM $ 0.00632
+0.02%
$ -- $ 1,025
Apr 4, 9 PM $ 0.00631
+0.53%
$ -- $ 1,022
Apr 4, 8 PM $ 0.00628
-0.11%
$ -- $ 1,089
Apr 4, 7 PM $ 0.0063
+0.93%
$ -- $ 1,094
Apr 4, 6 PM $ 0.00624
+0.00%
$ -- $ 1,156