ETIM Token Historical Data

ETIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00624
+0.17%
$ -- $ 1,157
Apr 4, 4 PM $ 0.00623
+0.24%
$ -- $ 1,226
Apr 4, 3 PM $ 0.00622
+0.51%
$ -- $ 1,228
Apr 4, 2 PM $ 0.00619
-0.01%
$ -- $ 1,294
Apr 4, 1 PM $ 0.00619
+0.75%
$ -- $ 1,306
Apr 4, 12 PM $ 0.00615
-0.02%
$ -- $ 1,289
Apr 4, 11 AM $ 0.00615
+0.60%
$ -- $ 1,258
Apr 4, 10 AM $ 0.0061
-0.05%
$ -- $ 1,247
Apr 4, 9 AM $ 0.0061
+0.64%
$ -- $ 1,256
Apr 4, 8 AM $ 0.00607
+0.03%
$ -- $ 1,192
Apr 4, 7 AM $ 0.00607
+0.62%
$ -- $ 1,193
Apr 4, 6 AM $ 0.00602
-0.02%
$ -- $ 1,178
Apr 4, 5 AM $ 0.00603
+0.87%
$ -- $ 1,177
Apr 4, 4 AM $ 0.00597
+0.01%
$ -- $ 1,140
Apr 4, 3 AM $ 0.00597
-0.03%
$ -- $ 1,141
Apr 4, 2 AM $ 0.00593
-0.06%
$ -- $ 1,095
Apr 4, 1 AM $ 0.00593
-0.07%
$ -- $ 1,096
Apr 4, 12 AM $ 0.00594
+0.79%
$ -- $ 1,054
Apr 3, 11 PM $ 0.00588
-0.10%
$ -- $ 1,053
Apr 3, 10 PM $ 0.00589
+0.50%
$ -- $ 1,118
Apr 3, 9 PM $ 0.00586
+0.21%
$ -- $ 1,014
Apr 3, 8 PM $ 0.00584
+0.79%
$ -- $ 971
Apr 3, 7 PM $ 0.00579
+0.05%
$ -- $ 969
Apr 3, 6 PM $ 0.0058
+0.97%
$ -- $ 931
Apr 3, 5 PM $ 0.00574
-0.28%
$ -- $ 1,012
Apr 3, 4 PM $ 0.00575
+0.93%
$ -- $ 1,006
Apr 3, 3 PM $ 0.0057
-0.20%
$ -- $ 900
Apr 3, 2 PM $ 0.0057
+1.17%
$ -- $ 839
Apr 3, 1 PM $ 0.00564
-0.01%
$ -- $ 825
Apr 3, 12 PM $ 0.00566
+0.33%
$ -- $ 809
Apr 3, 11 AM $ 0.00564
+0.19%
$ -- $ 808
Apr 3, 10 AM $ 0.00562
+0.18%
$ -- $ 845
Apr 3, 9 AM $ 0.00561
-0.03%
$ -- $ 787
Apr 3, 8 AM $ 0.00561
+0.01%
$ -- $ 856
Apr 3, 7 AM $ 0.00562
+0.35%
$ -- $ 819
Apr 3, 6 AM $ 0.0056
+0.82%
$ -- $ 883
Apr 3, 5 AM $ 0.00556
+0.33%
$ -- $ 825
Apr 3, 4 AM $ 0.00553
+0.39%
$ -- $ 826
Apr 3, 3 AM $ 0.00551
+0.20%
$ -- $ 756
Apr 3, 2 AM $ 0.00549
+0.38%
$ -- $ 779
Apr 3, 1 AM $ 0.00548
+0.01%
$ -- $ 715
Apr 3, 12 AM $ 0.00548
+0.28%
$ -- $ 743
Apr 2, 11 PM $ 0.00546
-0.24%
$ -- $ 677
Apr 2, 10 PM $ 0.00547
+0.46%
$ -- $ 641
Apr 2, 9 PM $ 0.00545
-0.43%
$ -- $ 638
Apr 2, 8 PM $ 0.00548
+0.99%
$ -- $ 674
Apr 2, 7 PM $ 0.00541
-0.01%
$ -- $ 597
Apr 2, 6 PM $ 0.00538
+0.39%
$ -- $ 631
Apr 2, 5 PM $ 0.00539
-0.32%
$ -- $ 559
Apr 2, 4 PM $ 0.0054
+0.94%
$ -- $ 519