ETIM Token Historical Data

ETIM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00535
-0.11%
$ -- $ 515
Apr 2, 2 PM $ 0.00534
+1.71%
$ -- $ 507
Apr 2, 1 PM $ 0.00523
-0.25%
$ -- $ 491
Apr 2, 12 PM $ 0.00525
+0.25%
$ -- $ 437
Apr 2, 11 AM $ 0.00524
-0.15%
$ -- $ 483
Apr 2, 10 AM $ 0.00525
+0.06%
$ -- $ 483
Apr 2, 9 AM $ 0.00525
-0.07%
$ -- $ 500
Apr 2, 8 AM $ 0.00526
+0.22%
$ -- $ 501
Apr 2, 7 AM $ 0.00524
+0.14%
$ -- $ 493
Apr 2, 6 AM $ 0.00523
+0.58%
$ -- $ 429
Apr 2, 5 AM $ 0.0052
+0.09%
$ -- $ 492
Apr 2, 4 AM $ 0.0052
-0.15%
$ -- $ 494
Apr 2, 3 AM $ 0.00525
-0.06%
$ -- $ 542
Apr 2, 2 AM $ 0.00528
-0.34%
$ -- $ 544
Apr 2, 1 AM $ 0.00531
-2.48%
$ -- $ 615
Apr 2, 12 AM $ 0.00541
+0.21%
$ -- $ 622
Apr 1, 11 PM $ 0.0054
+0.00%
$ -- $ 694
Apr 1, 10 PM $ 0.00541
-0.15%
$ -- $ 696
Apr 1, 9 PM $ 0.00543
+0.58%
$ -- $ 778
Apr 1, 8 PM $ 0.00538
-0.04%
$ -- $ 863
Apr 1, 7 PM $ 0.00537
+0.34%
$ -- $ 858
Apr 1, 6 PM $ 0.00535
-0.12%
$ -- $ 857
Apr 1, 5 PM $ 0.00536
-0.18%
$ -- $ 965
Apr 1, 4 PM $ 0.00536
+0.61%
$ -- $ 958
Apr 1, 3 PM $ 0.00532
+0.15%
$ -- $ 1,068
Apr 1, 2 PM $ 0.00529
+0.04%
$ -- $ 1,240
Apr 1, 1 PM $ 0.00532
+0.38%
$ -- $ 1,240
Apr 1, 12 PM $ 0.00529
-0.37%
$ -- $ 1,203
Apr 1, 11 AM $ 0.00531
+0.47%
$ -- $ 1,309
Apr 1, 10 AM $ 0.00527
-0.33%
$ -- $ 1,259
Apr 1, 9 AM $ 0.00528
+0.10%
$ -- $ 1,376
Apr 1, 8 AM $ 0.00528
+0.26%
$ -- $ 1,323
Apr 1, 7 AM $ 0.00528
+0.05%
$ -- $ 1,383
Apr 1, 6 AM $ 0.00527
+1.00%
$ -- $ 1,381
Apr 1, 5 AM $ 0.00522
+1.16%
$ -- $ 1,498
Apr 1, 4 AM $ 0.00515
+0.35%
$ -- $ 1,423
Apr 1, 3 AM $ 0.00512
+1.02%
$ -- $ 1,465
Apr 1, 2 AM $ 0.00507
-0.32%
$ -- $ 1,461
Apr 1, 1 AM $ 0.00509
+0.15%
$ -- $ 1,520
Apr 1, 12 AM $ 0.00506
-0.29%
$ -- $ 1,520
Mar 31, 11 PM $ 0.00507
+1.21%
$ -- $ 1,671
Mar 31, 10 PM $ 0.005
-0.66%
$ -- $ 1,578
Mar 31, 9 PM $ 0.00503
+0.59%
$ -- $ 1,642
Mar 31, 8 PM $ 0.00499
+0.46%
$ -- $ 1,648
Mar 31, 7 PM $ 0.00497
+0.84%
$ -- $ 1,720
Mar 31, 6 PM $ 0.00494
+0.40%
$ -- $ 1,723
Mar 31, 5 PM $ 0.00494
+1.59%
$ -- $ 1,756
Mar 31, 4 PM $ 0.00481
+0.37%
$ -- $ 1,653
Mar 31, 3 PM $ 0.00479
+2.07%
$ -- $ 1,571
Mar 31, 2 PM $ 0.00476
-0.05%
$ -- $ 1,597