ETIM Token Historical Data

ETIM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00474
+2.08%
$ -- $ 1,408
Mar 31, 12 PM $ 0.00465
+0.83%
$ -- $ 1,398
Mar 31, 11 AM $ 0.00462
+1.49%
$ -- $ 1,385
Mar 31, 10 AM $ 0.00454
-0.11%
$ -- $ 1,291
Mar 31, 9 AM $ 0.00455
+0.22%
$ -- $ 1,280
Mar 31, 8 AM $ 0.00455
-0.29%
$ -- $ 1,191
Mar 31, 7 AM $ 0.00456
+0.52%
$ -- $ 1,187
Mar 31, 6 AM $ 0.00453
-0.43%
$ -- $ 1,078
Mar 31, 5 AM $ 0.00455
+1.15%
$ -- $ 960
Mar 31, 4 AM $ 0.00449
-0.37%
$ -- $ 953
Mar 31, 3 AM $ 0.0045
+0.48%
$ -- $ 952
Mar 31, 2 AM $ 0.00447
+0.00%
$ -- $ 832
Mar 31, 1 AM $ 0.00448
+3.45%
$ -- $ 821
Mar 31, 12 AM $ 0.00432
+0.12%
$ -- $ 675
Mar 30, 11 PM $ 0.00432
+1.77%
$ -- $ 535
Download