ETIM Token Historical Data

ETIM
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000102
+0.00%
$ -- $ 99
Apr 25, 3 AM $ 0.000102
-0.02%
$ -- $ 99
Apr 25, 2 AM $ 0.000102
-0.08%
$ -- $ 99
Apr 25, 1 AM $ 0.000102
+0.15%
$ -- $ 99
Apr 25, 12 AM $ 0.000102
-0.09%
$ -- $ 98
Apr 24, 11 PM $ 0.000102
+0.17%
$ -- $ 99
Apr 24, 10 PM $ 0.000102
-0.16%
$ -- $ 99
Apr 24, 9 PM $ 0.000102
-0.36%
$ -- $ 99
Apr 24, 8 PM $ 0.000102
+0.02%
$ -- $ 99
Apr 24, 7 PM $ 0.000102
+0.08%
$ -- $ 99
Apr 24, 6 PM $ 0.000102
+0.11%
$ -- $ 98
Apr 24, 5 PM $ 0.000102
+0.04%
$ -- $ 99
Apr 24, 4 PM $ 0.000102
-0.43%
$ -- $ 99
Apr 24, 3 PM $ 0.000102
+0.01%
$ -- $ 98
Apr 24, 2 PM $ 0.000102
-0.22%
$ -- $ 98
Apr 24, 1 PM $ 0.000102
+0.07%
$ -- $ 99
Apr 24, 12 PM $ 0.000102
-0.21%
$ -- $ 99
Apr 24, 11 AM $ 0.000102
+0.66%
$ -- $ 198
Apr 24, 10 AM $ 0.000102
+0.26%
$ -- $ 197
Apr 24, 9 AM $ 0.000101
+0.05%
$ -- $ 197
Apr 24, 3 AM $ 0.000124
+0.00%
$ -- $ 121
Apr 24, 2 AM $ 0.000124
-0.09%
$ -- $ 121
Apr 24, 1 AM $ 0.000124
-0.44%
$ -- $ 120
Apr 24, 12 AM $ 0.000125
+0.13%
$ -- $ 121
Apr 23, 11 PM $ 0.000124
-0.30%
$ -- $ 121
Apr 23, 10 PM $ 0.000125
+0.26%
$ -- $ 121
Apr 23, 9 PM $ 0.000124
+0.10%
$ -- $ 120
Apr 23, 8 PM $ 0.000124
+0.27%
$ -- $ 120
Apr 23, 7 PM $ 0.000124
-0.05%
$ -- $ 120
Apr 23, 6 PM $ 0.000124
+0.58%
$ -- $ 120
Apr 23, 5 PM $ 0.000123
-1.07%
$ -- $ 120
Apr 23, 4 PM $ 0.000125
+0.02%
$ -- $ 121
Apr 23, 3 PM $ 0.000125
+0.14%
$ -- $ 121
Apr 23, 2 PM $ 0.000125
+0.50%
$ -- $ 120
Apr 23, 1 PM $ 0.000124
-0.33%
$ -- $ 120
Apr 17, 8 AM $ 0.000155
+0.00%
$ -- $ 2
Apr 17, 7 AM $ 0.000155
+0.29%
$ -- $ 2
Apr 17, 6 AM $ 0.000155
+0.19%
$ -- $ 1
Apr 17, 5 AM $ 0.000155
-0.29%
$ -- $ 1
Apr 17, 4 AM $ 0.000155
+0.17%
$ -- $ 2
Apr 17, 3 AM $ 0.000155
+0.00%
$ -- $ 2
Apr 17, 2 AM $ 0.000155
-0.01%
$ -- $ 2
Apr 17, 1 AM $ 0.000155
-0.40%
$ -- $ 2
Apr 17, 12 AM $ 0.000156
+0.02%
$ -- $ 2
Apr 16, 11 PM $ 0.000156
+0.32%
$ -- $ 2
Apr 16, 10 PM $ 0.000156
+0.07%
$ -- $ 2
Apr 16, 9 PM $ 0.000156
-0.29%
$ -- $ 2
Apr 16, 8 PM $ 0.000156
-0.41%
$ -- $ 2
Apr 16, 7 PM $ 0.000156
+0.44%
$ -- $ 2
Apr 16, 6 PM $ 0.000155
+0.09%
$ -- $ 2
Download