Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOBO Historical Data

FOBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:58 AM $0.000599
+0.00%
$-- $11,899
3:57 AM $0.000598
+0.00%
$-- $11,897
3:55 AM $0.000598
-0.16%
$-- $11,892
3:54 AM $0.000587
+0.00%
$-- $11,612
3:53 AM $0.000586
+0.03%
$-- $11,606
3:46 AM $0.000586
+0.00%
$-- $11,599
3:45 AM $0.000586
+0.00%
$-- $11,586
3:41 AM $0.000586
+0.11%
$-- $11,534
3:40 AM $0.000587
+0.10%
$-- $11,516
3:39 AM $0.000586
+0.00%
$-- $11,513
3:31 AM $0.000587
+0.00%
$-- $11,510
3:29 AM $0.000586
+0.00%
$-- $11,504
3:26 AM $0.000574
+0.00%
$-- $11,631
3:25 AM $0.000573
+0.00%
$-- $11,621
3:24 AM $0.000573
+0.00%
$-- $11,619
3:23 AM $0.000573
+0.00%
$-- $11,613
3:17 AM $0.000573
+0.00%
$-- $11,590
3:00 AM $0.00058
+0.00%
$-- $12,336
2:59 AM $0.00058
+0.00%
$-- $12,327
2:57 AM $0.000618
-0.04%
$-- $12,155
2:56 AM $0.000619
+0.00%
$-- $12,150
2:54 AM $0.000619
+0.00%
$-- $12,142
2:27 AM $0.000619
+0.00%
$-- $12,140
2:18 AM $0.000619
+0.00%
$-- $12,135
2:17 AM $0.000619
+5.68%
$-- $12,109
2:11 AM $0.000585
+0.00%
$-- $11,425
2:07 AM $0.000585
+0.00%
$-- $11,423
2:06 AM $0.000585
+0.00%
$-- $11,420
2:05 AM $0.000585
+0.00%
$-- $11,379
1:54 AM $0.000553
+0.00%
$-- $11,669
1:49 AM $0.000568
+0.00%
$-- $12,157
1:46 AM $0.000592
+0.00%
$-- $12,987
1:44 AM $0.000631
+0.00%
$-- $13,783
1:43 AM $0.000666
+0.00%
$-- $14,037
1:21 AM $0.000679
+0.00%
$-- $13,182
1:18 AM $0.000638
+1.67%
$-- $12,972
1:17 AM $0.000627
+0.86%
$-- $12,841
1:16 AM $0.0006
+0.00%
$-- $12,168
1:04 AM $0.00059
+0.00%
$-- $12,967
1:03 AM $0.000629
+0.00%
$-- $11,155
12:59 AM $0.000543
+6.69%
$-- $10,433
12:57 AM $0.000499
+0.00%
$-- $10,639
12:53 AM $0.00052
+0.00%
$-- $10,467
12:32 AM $0.000512
+0.00%
$-- $10,127
12:28 AM $0.000495
+0.00%
$-- $10,238
12:21 AM $0.000501
+0.00%
$-- $10,441
12:16 AM $0.000511
+0.00%
$-- $10,475
12:14 AM $0.000512
+0.00%
$-- $8,564
12:13 AM $0.00042
+4.96%
$-- $8,091
11:54 PM $0.000357
+0.00%
$-- $6,759