WillyBumBum Historical Data

BUM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000207
-6.64%
$ 579,072 $ 1,301
Jan 6, 2025 $ 0.0000222
-0.71%
$ 620,350 $ 2,042
Jan 5, 2025 $ 0.0000223
-4.46%
$ 625,004 $ 4,521
Jan 4, 2025 $ 0.0000233
-0.13%
$ 652,691 $ 1,531
Jan 3, 2025 $ 0.0000233
+6.43%
$ 652,142 $ 2,140
Jan 2, 2025 $ 0.0000219
+3.63%
$ 612,697 $ 1,536
Jan 1, 2025 $ 0.0000212
+0.78%
$ 594,737 $ 24
Dec 31, 2024 $ 0.000021
-1.40%
$ 588,402 $ 390
Dec 30, 2024 $ 0.0000215
-0.71%
$ 602,424 $ 984
Dec 29, 2024 $ 0.0000209
-3.68%
$ 583,969 $ 892
Dec 28, 2024 $ 0.0000217
-1.54%
$ 607,288 $ 231
Dec 27, 2024 $ 0.0000219
+0.60%
$ 614,254 $ 875
Dec 26, 2024 $ 0.0000218
-4.53%
$ 610,663 $ 58
Dec 25, 2024 $ 0.0000237
+0.25%
$ 664,113 $ 1,183
Dec 24, 2024 $ 0.0000236
-0.03%
$ 659,729 $ 1,070
Dec 23, 2024 $ 0.0000237
+1.75%
$ 663,694 $ 1,227
Dec 22, 2024 $ 0.0000235
-3.19%
$ 657,056 $ 709
Dec 21, 2024 $ 0.0000243
-3.73%
$ 681,204 $ 29
Dec 20, 2024 $ 0.0000252
-11.80%
$ 706,020 $ 5,677
Dec 19, 2024 $ 0.000029
-11.43%
$ 811,504 $ 3,087
Dec 18, 2024 $ 0.0000327
-9.57%
$ 914,609 $ 1,738
Dec 17, 2024 $ 0.000036
-2.49%
$ 1.01 million $ 802
Dec 16, 2024 $ 0.0000372
-5.37%
$ 1.04 million $ 5,865
Dec 15, 2024 $ 0.0000392
+3.63%
$ 1.1 million $ 2,958
Dec 14, 2024 $ 0.0000375
-1.24%
$ 1.05 million $ 80
Dec 13, 2024 $ 0.0000379
-3.58%
$ 1.06 million $ 5,755
Dec 12, 2024 $ 0.0000392
+3.93%
$ 1.1 million $ 1,440
Dec 11, 2024 $ 0.0000377
+10.27%
$ 1.06 million $ 671
Dec 10, 2024 $ 0.0000342
-7.65%
$ 958,274 $ 6,698
Dec 9, 2024 $ 0.0000368
-7.94%
$ 1.03 million $ 466
Dec 8, 2024 $ 0.0000403
-1.96%
$ 1.13 million $ 1,400
Dec 7, 2024 $ 0.000041
+3.93%
$ 1.15 million $ 5,270
Dec 6, 2024 $ 0.0000394
+26.08%
$ 1.1 million $ 19,593
Dec 5, 2024 $ 0.000031
-2.58%
$ 868,152 $ 2,988
Dec 4, 2024 $ 0.0000294
+0.00%
$ -- $ 341
Dec 3, 2024 $ 0.0000294
+1.60%
$ 823,344 $ 341
Dec 2, 2024 $ 0.0000285
-3.83%
$ 792,975 $ 734
Dec 1, 2024 $ 0.0000297
-0.25%
$ 833,581 $ 337
Nov 30, 2024 $ 0.0000298
+3.56%
$ 835,090 $ 587
Nov 29, 2024 $ 0.0000289
-0.54%
$ 807,943 $ 695
Nov 28, 2024 $ 0.000029
-4.84%
$ 812,317 $ 1,128
Nov 27, 2024 $ 0.0000306
+9.76%
$ 858,487 $ 286
Nov 26, 2024 $ 0.0000279
-2.54%
$ 782,220 $ 2,422
Nov 25, 2024 $ 0.0000292
-4.13%
$ 817,571 $ 3,109
Nov 24, 2024 $ 0.0000305
-5.95%
$ 854,278 $ 1,983
Nov 23, 2024 $ 0.0000323
-4.06%
$ 903,927 $ 2,424
Nov 22, 2024 $ 0.0000335
-1.33%
$ 939,320 $ 267
Nov 21, 2024 $ 0.0000339
+11.95%
$ 950,472 $ 3,260
Nov 20, 2024 $ 0.0000302
-7.06%
$ 845,567 $ 3,159
Nov 19, 2024 $ 0.0000326
-7.85%
$ 911,564 $ 2,851