Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₇167
+0.00%
$ 7,011 $ 18
Apr 30, 12 PM $ 0.0₇17
+0.00%
$ 7,160 $ 891
Apr 30, 11 AM $ 0.0₇172
+20.48%
$ 7,231 $ 880
Apr 28, 2 PM $ 0.0₇208
+0.00%
$ 8,765 $ 713
Apr 27, 11 PM $ 0.0₇245
+0.00%
$ 10,327 $ 9,259
Apr 27, 10 PM $ 0.0₇249
+0.21%
$ 10,459 $ 9,224
Apr 27, 12 PM $ 0.0₇421
+0.00%
$ 17,728 $ 16,812
Apr 27, 6 AM $ 0.0₇542
+0.00%
$ 22,805 $ 32,382
Apr 27, 4 AM $ 0.0₇491
+0.00%
$ 20,651 $ 43,558
Apr 26, 8 PM $ 0.0₇273
+4.53%
$ 11,465 $ 42,730
Apr 26, 1 PM $ 0.0₇461
-3.97%
$ 19,400 $ 61,928
Apr 26, 12 PM $ 0.0₇469
+0.00%
$ 19,750 $ 61,955
Apr 26, 5 AM $ 0.0₇204
+0.00%
$ 8,565 $ 35,814
Apr 26, 4 AM $ 0.0₇228
+0.00%
$ 9,608 $ 35,099
Apr 26, 1 AM $ 0.0₇206
+0.00%
$ 8,681 $ 32,890
Apr 25, 2 PM $ 0.0₇165
+0.00%
$ 6,922 $ 7,957
Apr 25, 8 AM $ 0.0₇222
+0.00%
$ 9,355 $ 14,582
Apr 25, 1 AM $ 0.0₇233
+0.00%
$ 9,806 $ 13,105
Apr 25, 12 AM $ 0.0₇224
+0.00%
$ 9,432 $ 12,957
Apr 24, 11 PM $ 0.0₇23
+0.00%
$ 9,687 $ 11,768
Apr 24, 10 AM $ 0.0₇139
+0.00%
$ 5,828 $ 578
Apr 22, 9 PM $ 0.0₈669
+0.00%
$ 2,814 $ 262
Apr 20, 1 PM $ 0.0₈633
+0.00%
$ 2,664 $ 2,838
Apr 20, 3 AM $ 0.0₈785
+0.00%
$ 3,303 $ 476
Apr 8, 5 AM $ 0.0₈496
+0.00%
$ 2,086 $ 297
Apr 7, 7 PM $ 0.0₈455
+0.00%
$ 1,916 $ 60
Download